Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  VitaDAO VITA | US$1,52 | -1,39% | -7,95% | - | US$126.760 | - |
| 3502 |  Neoxa NEOX | US$0,0008509 | -1,69% | -9,16% | - | US$127.310 | - |
| 3503 |  Waifu WAIFU | US$0,004542 | -6,92% | -14,19% | - | US$134.145 | - |
| 3504 |  DeSpace Protocol DES | US$0,002202 | 7,06% | -3,12% | - | US$127.015 | - |
| 3505 |  Cypherium CPH | US$0,05089 | -13,29% | -15,79% | - | US$121.633 | - |
| 3506 |  Stader MaticX MATICX | US$1,33 | -6,57% | -17,05% | - | US$125.589 | - |
| 3507 |  GemHUB GHUB | US$0,3327 | -15,21% | -10,45% | - | US$125.703 | - |
| 3508 |  HalfPizza PIZA | US$0,00001901 | -1,58% | -35,01% | - | US$124.763 | - |
| 3509 |  Wrapped TAO WTAO | US$69,40 | -2,41% | -11,91% | - | US$127.461 | - |
| 3510 |  SpillWays SPILLWAYS | US$0,03305 | 5,86% | 115,27% | - | US$127.726 | - |
| 3511 |  rLoop RLOOP | US$0,003896 | -7,04% | -5,79% | - | US$124.348 | - |
| 3512 |  Animal Farm Dogs AFD | US$14,57 | -0,30% | -0,59% | - | US$125.538 | - |
| 3513 |  STREETH STREETH | US$0,005354 | -0,89% | -1,38% | - | US$122.709 | - |
| 3514 |  CRYPTOKKI TOKKI | US$0,02080 | 3,19% | 0,02% | - | US$122.550 | - |
| 3515 |  Xiden XDEN | US$11,78 | 0,39% | -8,88% | - | US$125.635 | - |
| 3516 |  QUASA QUA | US$0,001308 | -0,77% | -6,58% | - | US$122.423 | - |
| 3517 |  CyOp Protocol CYOP | US$0,00000002803 | -5,11% | -21,88% | - | US$121.921 | - |
| 3518 |  SocialGood SG | US$0,02477 | -0,51% | -5,15% | - | US$121.578 | - |
| 3519 |  Generaitiv GAI | US$0,1860 | -3,88% | 0,00% | - | US$126.674 | - |
| 3520 |  Human HMT | US$0,05960 | -5,48% | -17,28% | - | US$121.214 | - |
| 3521 |  Airtnt AIRTNT | US$0,001578 | 51,14% | 69,65% | - | US$121.436 | - |
| 3522 |  Scouthub HUB | US$0,01098 | -10,44% | 6,85% | - | US$121.971 | - |
| 3523 |  Zyro ZYRO | US$0,006866 | -5,03% | 0,74% | - | US$118.924 | - |
| 3524 |  Smile Coin SMILE | US$0,00007831 | -4,06% | -21,13% | - | US$120.892 | - |
| 3525 |  StorX Network SRX | US$0,01698 | -0,44% | 0,10% | - | US$119.749 | - |
| 3526 |  Battle Infinity IBAT | US$0,001277 | -2,62% | -4,63% | - | US$120.137 | - |
| 3527 |  Metavault DAO MVD | US$4,44 | -2,11% | 43,23% | - | US$120.019 | - |
| 3528 |  Tupan TUPAN | US$0,01905 | 6,18% | 27,15% | - | US$120.461 | - |
| 3529 |  AAG AAG | US$0,006728 | -2,15% | 6,35% | - | US$119.953 | - |
| 3530 |  Nodle NODL | US$0,005337 | -4,45% | 20,54% | - | US$119.213 | - |
| 3531 |  Old Bitcoin BC | US$0,05054 | 15,92% | -28,01% | - | US$118.306 | - |
| 3532 |  Acquire.Fi ACQ | US$0,02478 | -1,71% | -12,50% | - | US$119.532 | - |
| 3533 |  LinkDao Network LKD | US$0,6874 | -6,70% | -12,39% | - | US$119.183 | - |
| 3534 |  Railgun RAIL | US$0,7085 | -4,51% | -9,59% | - | US$119.000 | - |
| 3535 |  Dreamverse DV | US$0,002582 | 0,44% | 2,99% | - | US$119.886 | - |
| 3536 |  Pokemon Play PPC | US$0,7607 | -0,37% | -13,19% | - | US$117.159 | - |
| 3537 |  BlockNoteX BNOX | US$0,6003 | -0,02% | -0,26% | - | US$120.788 | - |
| 3538 |  CUBIX CUBIX | US$0,002980 | -13,87% | -21,19% | - | US$119.736 | - |
| 3539 |  Wolf Game Wool WOOL | US$0,01469 | -3,18% | -11,81% | - | US$118.004 | - |
| 3540 |  WAM WAM | US$0,006119 | -1,60% | -12,59% | - | US$122.189 | - |
| 3541 |  Crypto Media Network CMN | US$0,5109 | 0,51% | 15,13% | - | US$123.201 | - |
| 3542 |  Pikaster RBP | US$0,001124 | 4,36% | 6,02% | - | US$117.668 | - |
| 3543 |  Streakk STKK | US$230,99 | -2,27% | 0,35% | - | US$117.440 | - |
| 3544 |  Internet Money IM | US$0,00000008697 | -9,27% | 71,80% | - | US$118.398 | - |
| 3545 |  Plutonians PLD | US$0,02627 | -2,20% | -10,58% | - | US$115.038 | - |
| 3546 |  Volta Protocol VOLTA | US$0,1426 | -18,77% | 0,00% | - | US$117.135 | - |
| 3547 |  KittyCake KCAKE | US$0,0000009090 | 0,76% | -1,45% | - | US$115.551 | - |
| 3548 |  PlatinX PTX | US$0,006977 | -3,02% | -8,91% | - | US$116.719 | - |
| 3549 |  Poken PKN | US$0,001554 | 0,53% | -9,76% | - | US$116.116 | - |
| 3550 |  Voxto Amplify VXT | US$0,02031 | -2,50% | -8,21% | - | US$116.397 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.