Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nexus Dubai NXD | US$0,001025 | -2,88% | -11,52% | - | US$138.125 | - |
| 3452 |  TFS Token TFS | US$0,005773 | 0,97% | -3,25% | - | US$139.169 | - |
| 3453 |  XRP Healthcare XRPH | US$0,1639 | -6,99% | 13,33% | - | US$138.640 | - |
| 3454 |  Lootex LOOT | US$0,4649 | -0,15% | -12,29% | - | US$139.023 | - |
| 3455 |  Frz Solar System FRZSS | US$0,000000007797 | 4,60% | -37,65% | - | US$137.576 | - |
| 3456 |  MicroChains Gov Token MCG | US$0,006380 | 4,40% | -5,50% | - | US$136.745 | - |
| 3457 |  Metis MTS | US$0,002226 | -6,02% | -1,28% | - | US$138.012 | - |
| 3458 |  Sienna (ERC20) wSIENNA | US$0,6570 | -1,37% | 17,44% | - | US$137.616 | - |
| 3459 |  Medamon MON | US$0,008121 | -1,10% | -20,17% | - | US$138.068 | - |
| 3460 |  StepWatch SWP | US$0,002315 | -14,02% | -25,08% | - | US$137.373 | - |
| 3461 |  Malinka MLNK | US$0,0005002 | -0,96% | -5,58% | - | US$137.183 | - |
| 3462 |  Babylon Finance BABL | US$0,03534 | -4,62% | -7,11% | - | US$136.480 | - |
| 3463 |  LEMONCHAIN LEMC | US$0,01684 | 7,61% | 19,74% | - | US$136.130 | - |
| 3464 |  Zamzam ZAMZAM | US$0,00006636 | 0,66% | 0,13% | - | US$136.225 | - |
| 3465 |  Catapult ATD | US$0,1598 | -2,02% | -13,32% | - | US$136.208 | - |
| 3466 |  Giftedhands GHD | US$0,00002834 | 13,08% | 65,04% | - | US$132.309 | - |
| 3467 |  Wonderful Memories WMEMO | US$27.530,63 | -0,98% | -1,86% | - | US$134.461 | - |
| 3468 |  SwirlToken SWIRLX | US$0,0001375 | -1,77% | 0,00% | - | US$135.557 | - |
| 3469 |  Yeon YEON | US$0,02828 | 0,18% | -16,08% | - | US$134.312 | - |
| 3470 |  Yieldification YDF | US$0,01835 | -3,52% | -21,70% | - | US$134.441 | - |
| 3471 |  METAFASTEST METAF | US$0,1692 | -3,32% | -38,21% | - | US$134.219 | - |
| 3472 |  Wrapped Harmony WONE | US$0,02620 | -6,11% | -8,55% | - | US$133.321 | - |
| 3473 |  I will poop it NFT SHIT | US$0,00000001236 | -11,21% | -18,20% | - | US$133.022 | - |
| 3474 |  MyToken MT | US$0,0001802 | 1,02% | 9,66% | - | US$132.615 | - |
| 3475 |  holoride RIDE | US$0,05260 | -2,05% | -14,23% | - | US$132.877 | - |
| 3476 |  Qlindo QLINDO | US$0,05419 | -2,69% | -8,75% | - | US$133.759 | - |
| 3477 |  Olympus v1 OHM | US$56,78 | -2,80% | -4,32% | - | US$133.285 | - |
| 3478 |  MinerJoe GOLD | US$0,005304 | -0,51% | -23,13% | - | US$131.588 | - |
| 3479 |  Starchi ELIXIR | US$0,001281 | 4,66% | -37,17% | - | US$131.580 | - |
| 3480 |  Punk Panda Messenger PPM | US$0,1306 | -8,60% | 85,14% | - | US$129.501 | - |
| 3481 |  InpulseX IPX | US$0,00000004534 | -16,90% | 225,89% | - | US$131.010 | - |
| 3482 |  Rally (Solana) SRLY | US$0,01225 | -3,01% | 5,71% | - | US$135.538 | - |
| 3483 |  Terra World Token TWD | US$0,03234 | -3,74% | -3,87% | - | US$131.089 | - |
| 3484 |  Dives Defi DDF | US$319,16 | -8,12% | -8,01% | - | US$129.450 | - |
| 3485 |  Crypto Carbon Energy CYCE | US$0,4405 | 0,21% | 1,59% | - | US$134.664 | - |
| 3486 |  Italian National Football Team Fan Token ITA | US$1,38 | 0,26% | 16,46% | - | US$129.302 | - |
| 3487 |  ONINO ONI | US$0,02195 | -1,55% | 13,28% | - | US$129.389 | - |
| 3488 |  Solar SOLAR | US$0,008525 | 1,05% | -1,05% | - | US$129.323 | - |
| 3489 |  TokenAsset NTB | US$0,1195 | -3,88% | -6,83% | - | US$131.805 | - |
| 3490 |  BIZVERSE BIVE | US$0,01274 | -0,31% | -4,51% | - | US$128.865 | - |
| 3491 |  DSquared Governance Token DSQ | US$106,06 | -22,39% | 0,00% | - | US$126.714 | - |
| 3492 |  TrustFi Network TFI | US$0,03972 | 16,26% | 178,31% | - | US$128.762 | - |
| 3493 |  Deesse LOVE | US$0,001213 | 0,07% | -3,12% | - | US$127.778 | - |
| 3494 |  MicroStrategy tokenized stock FTX MSTR | US$212,83 | 4,59% | -0,27% | - | US$128.562 | - |
| 3495 |  PolyAlpha Finance ALPHA | US$0,5169 | -0,61% | -3,86% | - | US$128.435 | - |
| 3496 |  NMKR NMKR | US$0,001703 | -2,98% | -14,45% | - | US$128.941 | - |
| 3497 |  Wizardia WZRD | US$0,003984 | -5,77% | -6,92% | - | US$128.229 | - |
| 3498 |  BINGO BG | US$0,001775 | 5,77% | 3,60% | - | US$127.530 | - |
| 3499 |  LoopNetwork LOOP | US$0,02988 | 1,83% | -6,06% | - | US$130.286 | - |
| 3500 |  POPKON POPK | US$0,009616 | 4,27% | 16,79% | - | US$127.258 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.