Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Airbloc ABL | US$0,007241 | 2,37% | -3,62% | - | US$34.680,57 | - |
| 4252 |  PolyPad POLYPAD | US$0,006943 | -13,84% | 7,45% | - | US$34.708,02 | - |
| 4253 |  Pesabase PESA | US$0,06078 | -2,38% | -12,02% | - | US$34.454,87 | - |
| 4254 |  NVIDIA tokenized stock FTX NVDA | US$207,02 | -6,44% | 7,43% | - | US$37.625,29 | - |
| 4255 |  IndiGG INDI | US$0,1122 | -4,61% | -11,73% | - | US$33.794,70 | - |
| 4256 |  DAYSTARTER DST | US$0,03463 | 0,02% | -0,33% | - | US$34.547,59 | - |
| 4257 |  Wizarre Scroll SCRL | US$0,00009025 | -0,65% | -10,05% | - | US$34.325,91 | - |
| 4258 |  Escrowed Illuvium 2 SILV2 | US$42,25 | -4,69% | -8,17% | - | US$34.327,20 | - |
| 4259 |  WB-Mining WBM | US$0,06012 | -6,45% | -11,90% | - | US$34.513,10 | - |
| 4260 |  Crown Sovereign CSOV | US$0,004652 | 0,10% | -0,86% | - | US$34.340,27 | - |
| 4261 |  Zeptacoin ZPTC | US$0,02667 | -9,63% | -0,03% | - | US$34.177,47 | - |
| 4262 |  MetaOctagon MOTG | US$0,5213 | 0,10% | -3,49% | - | US$34.117,13 | - |
| 4263 |  OpenXSwap Gov. Token XOPENX | US$0,5745 | 93,83% | 123,06% | - | US$33.951,08 | - |
| 4264 |  SOULS OF META SOM | US$0,0002743 | 5,75% | -2,86% | - | US$33.782,79 | - |
| 4265 |  Maximus Token MAXI | US$0,06994 | -2,94% | 7,97% | - | US$33.795,22 | - |
| 4266 |  Million Dollar Baby MDB | US$0,01325 | -6,58% | -7,45% | - | US$33.683,20 | - |
| 4267 |  Kanagawa Nami OKINAMI | US$0,002514 | 12,92% | -15,58% | - | US$28.679,12 | - |
| 4268 |  Irena Green Energy IRENA | US$0,000008682 | 3,70% | -3,45% | - | US$33.498,01 | - |
| 4269 |  ECLAT ELT | US$0,6341 | 1,60% | 1,24% | - | US$33.558,67 | - |
| 4270 |  Artery Network ARTR | US$0,004688 | -5,54% | -13,98% | - | US$33.408,89 | - |
| 4271 |  Dragon War DRAW | US$0,0004898 | -1,74% | 15,81% | - | US$33.448,00 | - |
| 4272 |  Sheesha Finance Polygon MSHEESHA | US$0,002775 | -1,63% | -5,10% | - | US$33.444,21 | - |
| 4273 |  Apple AMB | US$0,2455 | -2,67% | -7,85% | - | US$33.678,04 | - |
| 4274 |  Solice SLC | US$0,006261 | -4,18% | 6,96% | - | US$33.315,05 | - |
| 4275 |  BigShortBets BIGSB | US$1,55 | 1,57% | -2,14% | - | US$33.317,30 | - |
| 4276 |  SKYPlay SKP | US$0,01238 | -5,09% | -10,20% | - | US$33.528,32 | - |
| 4277 |  QoWatt QWT | US$0,02689 | -3,86% | -1,34% | - | US$33.098,17 | - |
| 4278 |  PicaArtMoney PICA | US$0,0003927 | -7,74% | -36,71% | - | US$32.463,21 | - |
| 4279 |  Neuroni AI NEURONI | US$0,2348 | -27,25% | 1,42% | - | US$31.585,82 | - |
| 4280 |  CFX Quantum CFXQ | US$0,003249 | -1,48% | -5,85% | - | US$33.103,99 | - |
| 4281 |  NOSHIT NSH | US$0,000000000002 | 0,26% | -37,88% | - | US$38.801,44 | - |
| 4282 |  Vase Token VASE | US$0,00000002421 | -41,87% | 19,66% | - | US$33.056,69 | - |
| 4283 |  Blueshift BLUES | US$0,06801 | -2,33% | -7,07% | - | US$33.026,28 | - |
| 4284 |  Poof Token POOF | US$0,1042 | -11,13% | -8,77% | - | US$33.002,11 | - |
| 4285 |  AllStars Digital ASX | US$0,01990 | 0,50% | -0,01% | - | US$32.383,57 | - |
| 4286 |  Ecoreal Estate ECOREAL | US$0,1419 | -1,44% | 18,01% | - | US$33.049,28 | - |
| 4287 |  Supreme Finance HYPES | US$0,004330 | 2,36% | -7,33% | - | US$33.945,78 | - |
| 4288 |  Mouseworm MOUSEWORM | US$1,17 | -6,13% | -17,54% | - | US$32.925,31 | - |
| 4289 |  Shibtoro SHIBTORO | US$0,000000000000 | 2,26% | 1,80% | - | US$32.798,02 | - |
| 4290 |  MyRichFarm RCH | US$0,0002434 | 2,37% | -6,68% | - | US$32.804,31 | - |
| 4291 |  Adana Demirspor Token DEMIR | US$3,28 | 2,85% | -12,41% | - | US$32.704,15 | - |
| 4292 |  i Money Crypto IMC | US$0,01420 | -2,74% | 11,79% | - | US$32.626,22 | - |
| 4293 |  Nunu Spirits NNT | US$0,009937 | -0,86% | -7,74% | - | US$32.688,45 | - |
| 4294 |  Doge Protocol DOGEP | US$0,00000004850 | -1,39% | 2,56% | - | US$32.333,34 | - |
| 4295 |  Lenda LENDA | US$0,001063 | 0,55% | -2,63% | - | US$32.478,79 | - |
| 4296 |  DracooMaster BAS | US$0,03573 | -1,44% | -3,87% | - | US$32.425,86 | - |
| 4297 |  BattleFly GFLY | US$4,82 | -6,60% | -27,17% | - | US$32.101,80 | - |
| 4298 |  Babylons BABI | US$0,005793 | -3,94% | -6,45% | - | US$32.322,81 | - |
| 4299 |  Sipher SIPHER | US$0,04473 | -1,74% | -13,15% | - | US$32.249,91 | - |
| 4300 |  Protocol Zero ZRO | US$0,000006649 | 19,60% | 31,66% | - | US$32.091,77 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.