Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kayserispor Token KYSR | US$0,7802 | -7,67% | -15,41% | - | US$28.841,90 | - |
| 4352 |  Fable Of The Shiba SYRANT | US$0,00002608 | 100,01% | -11,18% | - | US$28.024,37 | - |
| 4353 |  Andus Chain DEB | US$0,009288 | -0,17% | -11,87% | - | US$28.824,34 | - |
| 4354 |  DIMO DIMO | US$0,1151 | -7,43% | -22,95% | - | US$28.794,07 | - |
| 4355 |  void.cash VCASH | US$0,001241 | 5,70% | -20,07% | - | US$28.773,54 | - |
| 4356 |  bHBD BHBD | US$1,01 | 1,34% | 0,88% | - | US$28.756,37 | - |
| 4357 |  Tales of Xtalnia XTAL | US$0,4103 | 6,79% | 0,96% | - | US$28.689,05 | - |
| 4358 |  KumaDex Token dKUMA | US$0,001560 | 9,59% | -1,57% | - | US$28.653,15 | - |
| 4359 |  Nether NFT NTR | US$0,01139 | -1,42% | -0,05% | - | US$28.674,94 | - |
| 4360 |  Lucro LCR | US$0,00004677 | -0,58% | 14,65% | - | US$28.485,40 | - |
| 4361 |  LordToken LTT | US$0,01035 | 0,45% | -15,29% | - | US$28.550,51 | - |
| 4362 |  Little Rabbit (V2) LTRBT | US$0,000000006816 | -8,90% | -23,26% | - | US$28.566,29 | - |
| 4363 |  Moonfarm Finance MFO | US$0,009931 | -3,43% | -7,57% | - | US$29.224,08 | - |
| 4364 |  PixiaAI PIXIA | US$0,02618 | -2,14% | -27,12% | - | US$28.434,01 | - |
| 4365 |  SolDoge SDOGE | US$0,00002419 | -1,76% | 4,05% | - | US$30.108,56 | - |
| 4366 |  Qitcoin QTC | US$0,9383 | -0,36% | 19,25% | - | US$28.263,55 | - |
| 4367 |  Alibaba tokenized stock FTX BABA | US$92,06 | -4,88% | -5,47% | - | US$28.279,55 | - |
| 4368 |  Bitcoin Legend BCL | US$0,004819 | 0,70% | -3,20% | - | US$28.144,27 | - |
| 4369 |  MEME TAO MTAO | US$0,0001532 | 25,00% | -38,39% | - | US$27.816,67 | - |
| 4370 |  Fautor FDM | US$0,01876 | -0,22% | -0,33% | - | US$28.135,70 | - |
| 4371 |  Liquidus LIQ | US$0,2006 | -1,41% | -16,11% | - | US$27.900,09 | - |
| 4372 |  iStep ISTEP | US$0,00001380 | 2,59% | 0,25% | - | US$27.834,06 | - |
| 4373 |  Bikerush BRT | US$0,003978 | -5,88% | 0,24% | - | US$27.709,04 | - |
| 4374 |  MyOwnItem MOI | US$0,05880 | -7,84% | -27,60% | - | US$28.353,94 | - |
| 4375 |  Freecash FCH | US$0,005167 | -8,91% | 22,43% | - | US$27.772,36 | - |
| 4376 |  Bluelight KALE | US$0,001001 | 0,05% | -0,04% | - | US$27.674,46 | - |
| 4377 |  ChainCade CHAINCADE | US$0,000000000637 | -3,18% | -33,08% | - | US$29.390,57 | - |
| 4378 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,84 | -3,05% | -7,32% | - | US$27.917,94 | - |
| 4379 |  PhotoChromic PHCR | US$0,00009501 | 18,74% | 23,36% | - | US$27.464,94 | - |
| 4380 |  Charged Particles IONX | US$0,02432 | -8,85% | 8,11% | - | US$27.587,52 | - |
| 4381 |  HNC COIN HNC | US$0,01180 | -1,41% | 6,37% | - | US$27.395,79 | - |
| 4382 |  Hongkong HK | US$0,06740 | -14,90% | 0,00% | - | US$27.373,68 | - |
| 4383 |  Mammoth MMT | US$0,002342 | -1,52% | -4,95% | - | US$27.832,60 | - |
| 4384 |  KYCCOIN KYCC | US$0,01150 | 0,70% | -3,21% | - | US$26.822,24 | - |
| 4385 |  NIL Coin NIL | US$0,000002830 | -0,01% | 0,34% | - | US$27.803,88 | - |
| 4386 |  Domi Online DOMI | US$0,007621 | -3,81% | -5,51% | - | US$27.153,71 | - |
| 4387 |  DAOLaunch DAL | US$0,1042 | -17,60% | 12,17% | - | US$27.109,82 | - |
| 4388 |  Minto BTCMT | US$0,7437 | -2,61% | -1,38% | - | US$26.895,51 | - |
| 4389 |  BITONE BIO | US$0,1156 | 94,27% | 137,34% | - | US$31.028,86 | - |
| 4390 |  Hello Art HTT | US$0,0001813 | -11,57% | -31,83% | - | US$27.002,82 | - |
| 4391 |  LeverageInu LEVI | US$0,8451 | -16,94% | -0,04% | - | US$31.690,96 | - |
| 4392 |  CargoX CXO | US$0,1721 | -0,06% | 3,18% | - | US$26.824,01 | - |
| 4393 |  Acria.AI ACRIA | US$0,06312 | -22,65% | -26,17% | - | US$26.205,63 | - |
| 4394 |  VeraOne VRO | US$56,78 | -2,87% | -4,25% | - | US$26.677,77 | - |
| 4395 |  Takyon TY | US$0,005391 | -17,91% | -21,49% | - | US$26.560,37 | - |
| 4396 |  Arbidoge ADOGE | US$0,0000001062 | -14,84% | -6,88% | - | US$26.598,77 | - |
| 4397 |  Play It Forward DAO PIF | US$0,004755 | -2,34% | -3,84% | - | US$26.566,54 | - |
| 4398 |  HubinNetwork HBN | US$0,0003234 | 3,41% | -0,36% | - | US$28.576,84 | - |
| 4399 |  Octopus Protocol OPS | US$0,001127 | 3,27% | -11,36% | - | US$26.425,11 | - |
| 4400 |  Tranquil Finance TRANQ | US$0,004622 | 4,90% | -8,70% | - | US$26.460,87 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.