Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FastSwap (BSC) FAST | US$0,0004719 | -17,35% | 28,24% | - | US$14.566,85 | - |
| 4752 |  Bitlocus BTL | US$0,0005223 | 5,72% | 14,99% | - | US$14.490,79 | - |
| 4753 |  Paralink Network PARA | US$0,002154 | 20,87% | 32,87% | - | US$14.444,36 | - |
| 4754 |  ILUS Coin ILUS | US$0,1683 | -2,54% | -9,20% | - | US$14.423,09 | - |
| 4755 |  Artrade ATR | US$0,003345 | 0,40% | -6,31% | - | US$14.401,65 | - |
| 4756 |  UCO Network UCOIL | US$0,09510 | -0,15% | 1,58% | - | US$14.338,01 | - |
| 4757 |  CollectCoin CLCT | US$0,01886 | 4,99% | 7,99% | - | US$14.322,03 | - |
| 4758 |  Bluejay Finance BLU | US$2,59 | -10,56% | 14,58% | - | US$14.016,69 | - |
| 4759 |  LoopSwap LSWAP | US$0,0006483 | 3,05% | -19,64% | - | US$14.264,10 | - |
| 4760 |  xJEWEL XJEWEL | US$0,4732 | -4,74% | -8,11% | - | US$14.234,14 | - |
| 4761 |  Stake DAO CRV SDCRV | US$0,9711 | -7,33% | -17,94% | - | US$12.943,09 | - |
| 4762 |  BlockCDN BCDN | US$0,0003989 | -0,02% | 15,27% | - | US$14.136,74 | - |
| 4763 |  Block Ape Scissors BAS | US$0,03659 | -0,04% | 41,06% | - | US$14.116,64 | - |
| 4764 |  DAOSquare RICE | US$0,5238 | 3,57% | 2,25% | - | US$14.077,34 | - |
| 4765 |  Monster Galaxy GGM | US$0,002892 | -1,63% | -1,61% | - | US$14.122,13 | - |
| 4766 |  xPTP XPTP | US$0,06283 | -6,79% | -31,81% | - | US$14.112,61 | - |
| 4767 |  DOLA Borrowing Right DBR | US$0,04880 | 3,99% | 3,68% | - | US$14.078,36 | - |
| 4768 |  OptionPanda OPA | US$0,0003131 | -4,49% | 1,62% | - | US$14.122,10 | - |
| 4769 |  Amgen AMG | US$1,05 | -0,26% | -3,98% | - | US$14.054,07 | - |
| 4770 |  DeFIL DFL | US$0,003299 | -3,32% | -7,58% | - | US$14.045,46 | - |
| 4771 |  Flurry Finance FLURRY | US$0,00008541 | 2,60% | 3,94% | - | US$14.009,56 | - |
| 4772 |  AngelBlock THOL | US$0,1148 | -1,80% | 0,00% | - | US$11.272,33 | - |
| 4773 |  Lion Token LION | US$0,00006989 | -2,55% | -7,71% | - | US$13.901,79 | - |
| 4774 |  MEGAWEAPON $WEAPON | US$0,3580 | 3,66% | -7,20% | - | US$13.960,14 | - |
| 4775 |  Phuture PHTR | US$0,02590 | -2,70% | -2,29% | - | US$13.935,92 | - |
| 4776 |  Archethic UCO | US$0,08116 | -2,11% | -7,48% | - | US$13.725,27 | - |
| 4777 |  EsportsPro ESPRO | US$0,02580 | -1,82% | -2,86% | - | US$13.931,34 | - |
| 4778 |  RadioShack RADIO | US$0,0007671 | -1,99% | -6,28% | - | US$13.930,78 | - |
| 4779 |  Envoy ENV | US$0,002680 | -0,38% | 6,33% | - | US$14.004,29 | - |
| 4780 |  Savage SAVG | US$0,004824 | -7,11% | -16,68% | - | US$13.897,08 | - |
| 4781 |  Unit Protocol Duck DUCK | US$0,006761 | -0,87% | 4,03% | - | US$13.904,39 | - |
| 4782 |  EthicHub ETHIX | US$0,2255 | 0,16% | -3,42% | - | US$14.390,65 | - |
| 4783 |  Bitcoin File BIFI | US$0,0005453 | -8,24% | -5,00% | - | US$13.846,97 | - |
| 4784 |  WaultSwap WEX | US$0,000006122 | -0,31% | -2,81% | - | US$13.810,34 | - |
| 4785 |  chikn feed FEED | US$0,0001760 | -20,28% | -29,87% | - | US$13.847,87 | - |
| 4786 |  AIMemes AIMEME | US$0,0003114 | -9,95% | 0,00% | - | US$13.842,42 | - |
| 4787 |  GSENetwork GSE | US$0,00002607 | -3,97% | -6,97% | - | US$13.729,72 | - |
| 4788 |  MTG Token MTG | US$0,001736 | -0,79% | -29,09% | - | US$13.775,69 | - |
| 4789 |  Kenshi KENSHI | US$0,0000005907 | 3,87% | -33,83% | - | US$13.779,04 | - |
| 4790 |  Vader Protocol VADER | US$0,00004566 | -7,03% | -27,14% | - | US$13.778,75 | - |
| 4791 |  Filecoin Standard Hashrate Token FILST | US$0,8657 | -1,60% | -20,26% | - | US$13.748,59 | - |
| 4792 |  Farmland Protocol FAR | US$0,01500 | -2,69% | -17,43% | - | US$13.785,44 | - |
| 4793 |  Desmos DSM | US$0,03915 | -2,66% | 2,16% | - | US$13.776,76 | - |
| 4794 |  SORA Synthetic USD XSTUSD | US$0,9869 | -3,11% | -0,93% | - | US$13.656,22 | - |
| 4795 |  Finance AI FINANCEAI | US$0,0001343 | -17,50% | 0,00% | - | US$13.852,07 | - |
| 4796 |  Hypersign identity HID | US$0,01788 | -2,45% | -2,81% | - | US$13.679,46 | - |
| 4797 |  ScooterCoin SCOOT | US$0,1564 | -5,79% | -18,19% | - | US$13.667,20 | - |
| 4798 |  FrogSwap FROG | US$0,09836 | -4,09% | -11,59% | - | US$13.743,06 | - |
| 4799 |  2G CARBON COIN 2GCC | US$8,12 | -1,72% | -80,99% | - | US$13.705,46 | - |
| 4800 |  bZx Protocol BZRX | US$0,05700 | 5,17% | 34,18% | - | US$11.714,05 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.