Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Red Rabbit RR | US$0,0004544 | 14,84% | -26,79% | - | US$16.527,50 | - |
| 4652 |  iTrust.Finance ITG | US$0,001140 | 0,88% | -0,88% | - | US$16.485,67 | - |
| 4653 |  GooseFX GOFX | US$0,003162 | 1,23% | -4,72% | - | US$16.497,73 | - |
| 4654 |  MINE Network MNET | US$0,0009977 | -5,44% | -5,38% | - | US$16.709,48 | - |
| 4655 |  CasinoCoin CSC | US$0,0001735 | 0,01% | -12,07% | - | US$16.350,66 | - |
| 4656 |  XDAO XDAO | US$0,6652 | -10,90% | -19,42% | - | US$16.315,96 | - |
| 4657 |  StarLink SLNV2 | US$0,0001713 | -1,26% | -0,51% | - | US$16.469,91 | - |
| 4658 |  Shiba Girlfriend SHIBGF | US$0,000000000640 | -9,17% | -23,10% | - | US$16.414,27 | - |
| 4659 |  Metan Evolutions METAN | US$0,004702 | -8,99% | 9,49% | - | US$16.379,58 | - |
| 4660 |  Hero Arena HERA | US$0,01332 | -7,86% | -14,34% | - | US$16.357,48 | - |
| 4661 |  BLACKHOLE PROTOCOL BLACK | US$0,002622 | -1,18% | -4,87% | - | US$16.350,24 | - |
| 4662 |  MerchDAO MRCH | US$0,009536 | -2,31% | 12,56% | - | US$16.384,41 | - |
| 4663 |  Basis Gold Share BAGS | US$0,5598 | -0,54% | 18,53% | - | US$16.369,46 | - |
| 4664 |  888tron 888 | US$0,02600 | 12,57% | -5,56% | - | US$16.285,33 | - |
| 4665 |  Empire Token EMPIRE | US$0,001618 | -1,04% | 2,12% | - | US$16.290,93 | - |
| 4666 |  Stone DeFi STN | US$0,01274 | -3,29% | 0,07% | - | US$16.293,30 | - |
| 4667 |  DeltaFi DELFI | US$0,01225 | 5,51% | -29,93% | - | US$16.674,98 | - |
| 4668 |  VCGamers VCG | US$0,01639 | -1,70% | -4,49% | - | US$16.205,83 | - |
| 4669 |  Liquid KSM LKSM | US$4,70 | -8,55% | -11,03% | - | US$16.126,14 | - |
| 4670 |  PeerMe SUPER | US$0,03117 | -0,20% | 95,81% | - | US$16.186,81 | - |
| 4671 |  Cydotori DOTR | US$0,001460 | -0,39% | -1,96% | - | US$16.294,39 | - |
| 4672 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -1,16% | -1,54% | - | US$16.877,02 | - |
| 4673 |  SOLOXCOIN SL | US$0,000001012 | -0,04% | -0,61% | - | US$17.622,87 | - |
| 4674 |  SoPay SOP | US$0,00002076 | -7,38% | -4,44% | - | US$16.154,15 | - |
| 4675 |  Mimir Token MIMIR | US$0,004472 | -0,66% | 0,71% | - | US$16.132,08 | - |
| 4676 |  Codex CDEX | US$0,000009806 | 0,00% | 14,48% | - | US$16.126,49 | - |
| 4677 |  ReSource Protocol SOURCE | US$0,03672 | 2,22% | -6,93% | - | US$16.082,11 | - |
| 4678 |  Metarun MRUN | US$0,0005754 | -11,08% | -0,77% | - | US$16.118,73 | - |
| 4679 |  iOWN Token iOWN | US$0,01107 | -4,06% | -3,22% | - | US$14.203,12 | - |
| 4680 |  PROXI CREDIT | US$0,008390 | 9,31% | 22,42% | - | US$16.157,43 | - |
| 4681 |  UNION Protocol Governance Token UNN | US$0,0004699 | -0,55% | 3,05% | - | US$16.018,65 | - |
| 4682 |  One Share ONS | US$1,96 | -2,06% | 0,00% | - | US$15.956,51 | - |
| 4683 |  Relay Token RELAY | US$1,13 | -12,26% | 17,13% | - | US$16.130,40 | - |
| 4684 |  Synchrony SCY | US$0,0001134 | -0,04% | 33,58% | - | US$15.980,87 | - |
| 4685 |  DELOT.IO DELOT | US$0,0005113 | -2,60% | -11,61% | - | US$17.193,35 | - |
| 4686 |  Colizeum ZEUM | US$0,005325 | -6,09% | 10,73% | - | US$15.962,00 | - |
| 4687 |  ITSBLOC ITSB | US$0,005002 | -4,80% | -24,99% | - | US$15.985,02 | - |
| 4688 |  Ecoin Finance ECOIN | US$0,001125 | -3,49% | -4,32% | - | US$16.153,15 | - |
| 4689 |  Fisco Coin FSCC | US$1,63 | -15,34% | -10,87% | - | US$15.927,83 | - |
| 4690 |  Stader sFTMX SFTMX | US$0,4878 | -6,00% | -17,52% | - | US$15.880,19 | - |
| 4691 |  Mainston STON | US$0,002610 | -1,10% | -7,12% | - | US$15.811,98 | - |
| 4692 |  Edufex EDUX | US$0,0001536 | -1,98% | -6,18% | - | US$15.698,14 | - |
| 4693 |  Lucky Block (V2) LBLOCK | US$0,0001561 | -2,21% | -4,30% | - | US$15.752,74 | - |
| 4694 |  VinDax Coin VD | US$0,008813 | -7,32% | 3,24% | - | US$15.662,51 | - |
| 4695 |  Hikari Protocol HIKARI | US$0,001026 | 6,85% | -25,23% | - | US$13.513,61 | - |
| 4696 |  MilkAI MILKAI | US$0,0002829 | -13,09% | -59,48% | - | US$15.574,63 | - |
| 4697 |  CoreStarter CSTR | US$0,003411 | 0,87% | 0,45% | - | US$15.517,54 | - |
| 4698 |  OSK OSK | US$1,42 | 0,01% | -7,09% | - | US$15.524,00 | - |
| 4699 |  Treasure Under Sea TUS | US$0,00008699 | -0,93% | -1,27% | - | US$15.491,53 | - |
| 4700 |  POW POW | US$0,01993 | 1,56% | 14,27% | - | US$15.489,65 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.