Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Libera Financial LIBERA | US$1,11 | 0,35% | -3,32% | - | US$7.341,60 | - |
| 5252 |  VicMove VIM | US$0,008573 | -1,72% | -9,94% | - | US$5.690,66 | - |
| 5253 |  BitBase Token BTBS | US$0,1951 | 10,24% | 11,34% | - | US$5.690,03 | - |
| 5254 |  XCF Token XCF | US$0,009506 | -13,65% | -12,11% | - | US$5.701,21 | - |
| 5255 |  MetaSetGO MSGO | US$0,01246 | -5,68% | 2,83% | - | US$5.672,80 | - |
| 5256 |  Egg N Partners EGGT | US$0,5901 | -3,82% | -17,42% | - | US$5.642,33 | - |
| 5257 |  Boji V2 BOJI | US$0,0000007806 | -17,57% | -21,62% | - | US$5.641,21 | - |
| 5258 |  Fief FIEF | US$0,01176 | -3,44% | -10,28% | - | US$5.709,36 | - |
| 5259 |  Quoll Finance QUO | US$0,01025 | -0,76% | -1,84% | - | US$5.619,39 | - |
| 5260 |  Lets Go Brandon LETSGO | US$0,000000007230 | 12,07% | 346,53% | - | US$5.608,02 | - |
| 5261 |  Loud Market LOUD | US$0,003100 | 8,63% | 5,07% | - | US$5.803,96 | - |
| 5262 |  Duckie Land MMETA | US$0,02690 | 1,26% | -2,20% | - | US$5.591,44 | - |
| 5263 |  Luna Inu LINU | US$0,000000000791 | -6,77% | -26,28% | - | US$5.577,95 | - |
| 5264 |  MAD Bucks MAD | US$0,07244 | -1,42% | -7,09% | - | US$5.090,10 | - |
| 5265 |  Mars Ecosystem Token XMS | US$0,001481 | 0,68% | -0,12% | - | US$5.592,70 | - |
| 5266 |  Talent Token TTX | US$0,0007454 | -8,48% | -29,55% | - | US$5.570,74 | - |
| 5267 |  ZilSwap ZWAP | US$1,63 | -6,74% | 2,76% | - | US$5.591,88 | - |
| 5268 |  Legacy ICHI ICHI | US$4,05 | -2,62% | -5,37% | - | US$5.566,12 | - |
| 5269 |  Porta KIAN | US$0,0005280 | 16,55% | -13,88% | - | US$5.537,86 | - |
| 5270 |  AI DogeMini AIDOGEMINI | US$0,0000001394 | 9,13% | -28,51% | - | US$5.538,93 | - |
| 5271 |  DOOR DOOR | US$0,008801 | 8,64% | 8,63% | - | US$5.540,49 | - |
| 5272 |  Diyarbekirspor Token DIYAR | US$0,1653 | 2,61% | -23,77% | - | US$5.513,10 | - |
| 5273 |  Dystopia DYST | US$0,001081 | -5,21% | 4,12% | - | US$5.419,64 | - |
| 5274 |  Aarma ARMA | US$0,03657 | 0,92% | -2,33% | - | US$5.486,26 | - |
| 5275 |  Instrumental Finance STRM | US$0,02346 | -2,85% | -6,29% | - | US$5.466,17 | - |
| 5276 |  Iris Ecosystem IRISTOKEN | US$0,007451 | -2,67% | 61,07% | - | US$5.477,29 | - |
| 5277 |  Doge Digger DOGEDIGGER | US$0,000000000018 | -4,79% | -0,01% | - | US$5.466,85 | - |
| 5278 |  Urfaspor Token URFA | US$0,2267 | 0,68% | -20,52% | - | US$5.455,77 | - |
| 5279 |  Aavegotchi KEK KEK | US$0,02017 | -17,01% | -7,96% | - | US$5.424,27 | - |
| 5280 |  Wrapped Brise WBRISE | US$0,0000005334 | 2,70% | 9,51% | - | US$5.406,41 | - |
| 5281 |  DecentralizedUnited DCU | US$0,0002147 | -3,44% | -3,69% | - | US$5.394,29 | - |
| 5282 |  GIBX Swap X | US$0,004119 | -0,22% | 0,18% | - | US$5.384,46 | - |
| 5283 |  GameStation GAMER | US$0,01633 | -9,02% | 71,51% | - | US$5.391,45 | - |
| 5284 |  Monster Ball MFB | US$0,001079 | 1,32% | 0,00% | - | US$5.389,85 | - |
| 5285 |  Wrapped Staked HEC WSHEC | US$37,72 | -0,29% | -4,27% | - | US$5.359,04 | - |
| 5286 |  HashBridge Oracle HBO | US$0,001962 | -0,57% | -0,24% | - | US$5.324,05 | - |
| 5287 |  A4 Finance A4 | US$0,01038 | -0,71% | -2,63% | - | US$5.348,71 | - |
| 5288 |  DefitankLand DFTL | US$0,09575 | -9,92% | 0,00% | - | US$5.407,37 | - |
| 5289 |  Shelling SHL | US$0,000005254 | -1,71% | -3,68% | - | US$5.323,57 | - |
| 5290 |  Frax Price Index FPI | US$1,05 | -0,56% | -1,91% | - | US$5.293,11 | - |
| 5291 |  Muverse Token MU | US$0,7252 | -0,52% | -1,84% | - | US$5.288,74 | - |
| 5292 |  PepeSol PEPE | US$0,0001729 | 0,54% | -36,45% | - | US$5.286,93 | - |
| 5293 |  Delta DELTA | US$1,19 | -2,42% | -4,52% | - | US$5.268,04 | - |
| 5294 |  Sakaryaspor Token SKRY | US$0,2876 | -12,29% | -24,34% | - | US$5.235,82 | - |
| 5295 |  DogeKing DOGEKING | US$0,000000006527 | -2,26% | -0,74% | - | US$5.207,42 | - |
| 5296 |  OEC FIL FILK | US$6,83 | -12,97% | -10,07% | - | US$5.144,22 | - |
| 5297 |  DexWallet DWT | US$0,0004048 | -3,55% | -6,76% | - | US$5.157,58 | - |
| 5298 |  Huckleberry Inu HKBY | US$0,000000000898 | -10,97% | 15,78% | - | US$5.156,34 | - |
| 5299 |  BUILD BUILD | US$0,0002010 | 59,30% | -47,10% | - | US$5.147,60 | - |
| 5300 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,83% | -0,09% | - | US$5.047,32 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.