Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MM Optimizer (Cronos) MMO | US$0,1818 | -3,23% | -5,58% | - | US$4.512,53 | - |
| 5352 |  iNFTspace INS | US$0,000009871 | 6,47% | 12,14% | - | US$4.510,66 | - |
| 5353 |  OneSwap DAO Token ONES | US$0,1688 | -1,06% | -1,00% | - | US$4.491,09 | - |
| 5354 |  DragonBnB.co BNBDRAGON | US$0,0007097 | -34,40% | -20,41% | - | US$5.218,22 | - |
| 5355 |  AVANA AVAN | US$0,01143 | 0,56% | 0,00% | - | US$4.478,54 | - |
| 5356 |  Coalculus COAL | US$0,004158 | -3,66% | -5,72% | - | US$4.478,09 | - |
| 5357 |  USD mars USDm | US$0,4979 | -0,16% | -0,27% | - | US$4.457,25 | - |
| 5358 |  Aura BAL AURABAL | US$17,36 | -4,38% | 1,17% | - | US$4.446,04 | - |
| 5359 |  skyup SU | US$0,07974 | -2,01% | -4,67% | - | US$4.468,08 | - |
| 5360 |  Crosschain IOTX CIOTX | US$0,02807 | -5,45% | -5,01% | - | US$4.444,54 | - |
| 5361 |  Microsoft Tokenized Stock Defichain DMSFT | US$197,86 | 7,74% | 7,99% | - | US$4.474,37 | - |
| 5362 |  Compounded Marinated UMAMI CMUMAMI | US$10,95 | 6,24% | 3,83% | - | US$4.427,84 | - |
| 5363 |  DeXit Network DXT | US$0,0005761 | -0,54% | 0,51% | - | US$4.412,20 | - |
| 5364 |  Ai Smart Chain AISC | US$0,003375 | -7,26% | 10,81% | - | US$4.398,73 | - |
| 5365 |  Sincere Doge SDOGE | US$0,000000000002 | 9,12% | 8,82% | - | US$4.395,34 | - |
| 5366 |  Bitcoin City Coin BCITY | US$0,0004115 | -2,98% | -46,03% | - | US$4.388,21 | - |
| 5367 |  FBBank FB | US$5,23 | -3,70% | 177,13% | - | US$4.430,39 | - |
| 5368 |  Fantom USD FUSD | US$0,6513 | -4,68% | -11,73% | - | US$4.370,57 | - |
| 5369 |  Facebook tokenized stock Bittrex FB | US$149,45 | 0,08% | -4,21% | - | US$4.372,61 | - |
| 5370 |  Mercor Finance MRCR | US$0,003676 | 2,31% | -16,90% | - | US$4.345,87 | - |
| 5371 |  Cyber Crystal CRYSTAL | US$0,1991 | -0,30% | -12,50% | - | US$4.338,40 | - |
| 5372 |  G999 G999 | US$0,003060 | -1,76% | 12,26% | - | US$4.332,65 | - |
| 5373 |  MetaSpace REIT MREIT | US$0,00004382 | -49,27% | -51,81% | - | US$4.329,79 | - |
| 5374 |  Husky Avax HUSKY | US$0,000000004936 | -12,85% | -24,88% | - | US$4.327,54 | - |
| 5375 |  JD Coin JDC | US$0,03273 | 10,13% | -14,41% | - | US$4.325,45 | - |
| 5376 |  Battle Saga BTL | US$0,001418 | 0,69% | -7,93% | - | US$4.251,86 | - |
| 5377 |  Infomatix INFO | US$0,0001601 | -19,92% | -14,62% | - | US$4.302,01 | - |
| 5378 |  LUXO LUXO | US$0,06150 | -1,60% | 2,45% | - | US$4.294,43 | - |
| 5379 |  FluidFi FLUID | US$0,3502 | -1,30% | -10,51% | - | US$4.285,51 | - |
| 5380 |  AMETA $APLUS | US$0,00002609 | -0,03% | 14,75% | - | US$4.222,79 | - |
| 5381 |  Dogelana DGLN | US$0,00001335 | 25,19% | 18,23% | - | US$4.281,73 | - |
| 5382 |  Metaverse Index MVI | US$27,67 | -3,52% | -7,77% | - | US$4.250,70 | - |
| 5383 |  HollaEx Token XHT | US$0,1848 | -3,00% | -5,85% | - | US$4.227,78 | - |
| 5384 |  Compound Basic Attention Token CBAT | US$0,006191 | -5,61% | -2,41% | - | US$4.210,00 | - |
| 5385 |  XSwap Protocol XSP | US$0,0004665 | -17,81% | -0,93% | - | US$4.369,03 | - |
| 5386 |  BergerDoge BERGERDOGE | US$0,000000000001 | -0,58% | -25,16% | - | US$4.150,90 | - |
| 5387 |  Swapsicle POPS | US$0,01692 | -5,57% | 2,16% | - | US$4.205,59 | - |
| 5388 |  JEN COIN JEN | US$0,05417 | -15,86% | -32,25% | - | US$4.214,38 | - |
| 5389 |  AK12 AK12 | US$0,06092 | -0,41% | 28,40% | - | US$4.192,24 | - |
| 5390 |  Ushi USHI | US$0,00007954 | -3,85% | -26,08% | - | US$4.175,93 | - |
| 5391 |  Bogged BOG | US$0,1231 | -3,40% | -3,21% | - | US$4.172,48 | - |
| 5392 |  Elephant Money ELEPHANT | US$0,0000001223 | -0,15% | -1,30% | - | US$4.149,96 | - |
| 5393 |  1peco 1PECO | US$0,1539 | 1,97% | -12,21% | - | US$4.152,28 | - |
| 5394 |  Connect CNT | US$0,01406 | 7,82% | 7,72% | - | US$4.104,14 | - |
| 5395 |  1irstGold 1GOLD | US$62,14 | -1,38% | 0,20% | - | US$4.101,93 | - |
| 5396 |  Scratch SCRATCH | US$0,03597 | -9,23% | 21,15% | - | US$4.049,48 | - |
| 5397 |  PlutusFi PLUT | US$0,00003632 | -2,03% | -1,98% | - | US$4.047,34 | - |
| 5398 |  Hummus HUM | US$0,05047 | 0,44% | -19,59% | - | US$4.047,38 | - |
| 5399 |  Mound Token MND | US$0,03536 | 8,85% | 11,38% | - | US$4.038,98 | - |
| 5400 |  InnitfortheTECH INNIT | US$0,00004062 | 23,60% | 22,97% | - | US$4.036,09 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.