Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Davos Protocol DAVOS | US$1,00 | -0,03% | -0,01% | - | US$1.475,64 | - |
| 5802 |  Decentralized Activism DACT | US$0,0001243 | -11,32% | 23,67% | - | US$1.471,67 | - |
| 5803 |  Yoda Coin Swap JEDALS | US$0,006237 | -9,16% | -16,35% | - | US$1.283,35 | - |
| 5804 |  Lucidao LCD | US$0,02174 | -8,26% | -21,99% | - | US$1.448,27 | - |
| 5805 |  Mimas Finance MIMAS | US$0,003513 | -2,94% | -10,78% | - | US$1.446,73 | - |
| 5806 |  Falcon FLN | US$0,0002700 | -0,67% | 0,47% | - | US$1.445,79 | - |
| 5807 |  Monster MST | US$0,03170 | -4,84% | -14,24% | - | US$1.445,57 | - |
| 5808 |  MetaSpets MSP | US$0,0005064 | -15,60% | -52,20% | - | US$1.445,37 | - |
| 5809 |  Dragon Crypto Argenti DCAR | US$0,06892 | -0,51% | -4,62% | - | US$1.441,18 | - |
| 5810 |  GINZA NETWORK GINZA | US$0,005323 | 0,59% | 1,02% | - | US$1.441,05 | - |
| 5811 |  X Doge X | US$0,00000001181 | 5,18% | 7,43% | - | US$1.438,56 | - |
| 5812 |  MegaToken MEGA | US$0,0000008252 | -10,31% | -11,22% | - | US$1.435,76 | - |
| 5813 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01188 | -13,62% | -15,60% | - | US$1.435,45 | - |
| 5814 |  BasketCoin BSKT | US$0,06910 | -1,48% | -2,31% | - | US$1.430,74 | - |
| 5815 |  Plato Farm (PLATO) PLATO | US$0,00003308 | -14,97% | 18,22% | - | US$1.422,37 | - |
| 5816 |  BuyMORE MORE | US$0,5025 | 0,94% | -2,98% | - | US$1.421,84 | - |
| 5817 |  NewB.Farm NEWB | US$3,79 | -1,44% | -2,56% | - | US$1.421,54 | - |
| 5818 |  Hosky Token HOSKY | US$0,00000002558 | -7,16% | -15,14% | - | US$1.415,39 | - |
| 5819 |  Hintchain HINT | US$0,0007090 | -4,03% | 4,08% | - | US$1.411,12 | - |
| 5820 |  MMSC PLATFORM MMSC | US$0,1248 | 58,14% | -18,37% | - | US$1.410,25 | - |
| 5821 |  Dogens DOGENS | US$0,3861 | 0,39% | 22,86% | - | US$1.407,91 | - |
| 5822 |  SafeOne Chain SAFO | US$0,0003481 | -7,46% | -7,87% | - | US$1.404,11 | - |
| 5823 |  WEDEX TOKEN V2 DEX | US$0,01903 | -2,99% | -16,39% | - | US$1.403,80 | - |
| 5824 |  Arro Social ARRO | US$0,0003000 | -6,23% | -6,24% | - | US$1.308,74 | - |
| 5825 |  Synergy Diamonds DIA | US$10,24 | -21,15% | -70,09% | - | US$1.388,89 | - |
| 5826 |  Wakanda Inu WKD | US$0,000000005076 | -1,60% | -4,16% | - | US$1.388,16 | - |
| 5827 |  Lina Network LINA | US$0,0006594 | -9,96% | 62,66% | - | US$2.012,71 | - |
| 5828 |  Swapr SWPR | US$0,04290 | -0,43% | -29,33% | - | US$1.385,58 | - |
| 5829 |  Stamen Tellus Token STT | US$0,0001287 | 1,06% | -0,78% | - | US$1.382,55 | - |
| 5830 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.378,99 | - |
| 5831 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -9,35% | -15,50% | - | US$1.376,46 | - |
| 5832 |  Consensus Cell Network ECELL | US$0,003790 | -2,07% | 1,59% | - | US$1.368,78 | - |
| 5833 |  Decentralized Liquidity Program DLP | US$0,06264 | -2,52% | -37,16% | - | US$1.370,90 | - |
| 5834 |  Eifi FInance EIFI | US$0,006256 | 1,07% | -4,21% | - | US$1.365,12 | - |
| 5835 |  ZFMCOIN ZFM | US$0,001440 | 27,45% | -27,85% | - | US$1.364,36 | - |
| 5836 |  GamiFi.GG GMI | US$0,00007304 | 1,18% | 8,64% | - | US$1.361,85 | - |
| 5837 |  Solpad Finance SOLPAD | US$0,0001543 | -0,92% | 0,30% | - | US$1.356,27 | - |
| 5838 |  Compendium CMFI | US$0,01239 | 0,40% | 4,23% | - | US$1.357,42 | - |
| 5839 |  Ethereum Meta ETHM | US$0,000000000030 | -3,13% | 3,45% | - | US$1.339,45 | - |
| 5840 |  VNDC VNDC | US$0,00004297 | 1,85% | 1,14% | - | US$1.468,03 | - |
| 5841 |  BitCanna BCNA | US$0,01954 | -4,22% | -7,03% | - | US$1.349,44 | - |
| 5842 |  DAOhaus HAUS | US$3,92 | -1,25% | 5,14% | - | US$1.337,70 | - |
| 5843 |  Cosmic Champs COSG | US$0,03545 | -4,38% | -14,86% | - | US$1.338,27 | - |
| 5844 |  KRYZA Exchange KRX | US$0,01340 | 42,55% | 33,98% | - | US$1.334,81 | - |
| 5845 |  Presale.World PRESALE | US$0,002072 | -4,85% | -15,78% | - | US$1.331,48 | - |
| 5846 |  Glitter Finance XGLI | US$0,004502 | -4,48% | 16,57% | - | US$1.327,40 | - |
| 5847 |  Gagarin GGR | US$0,1601 | 5,32% | 22,29% | - | US$1.326,74 | - |
| 5848 |  MsgSender MSG | US$0,05170 | 4,44% | 10,94% | - | US$1.480,18 | - |
| 5849 |  The Flash Currency TFC | US$0,00005131 | 4,33% | 5,41% | - | US$1.142,76 | - |
| 5850 |  Baby Alvey BALVEY | US$0,0000005478 | -9,45% | -25,21% | - | US$1.319,99 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.