Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  The Big Five Token BFT | US$0,00006668 | -3,08% | -7,44% | - | US$4.192,36 | - |
| 5252 |  NoLimitCoin NLC | US$0,0005766 | -8,57% | 46,12% | - | US$4.204,46 | - |
| 5253 |  Equilibria XEQ | US$0,007880 | -0,10% | -41,86% | - | US$4.717,42 | - |
| 5254 |  MiningNFT MIT | US$2,67 | -0,06% | -0,17% | - | US$4.194,24 | - |
| 5255 |  PUBLC PUBLX | US$0,001372 | -6,84% | 12,59% | - | US$4.187,20 | - |
| 5256 |  FluidFi FLUID | US$0,3535 | 0,92% | -13,87% | - | US$4.183,09 | - |
| 5257 |  Battle Saga BTL | US$0,001430 | 0,84% | -4,56% | - | US$4.245,73 | - |
| 5258 |  XPROJECT XPRO | US$0,000000000025 | -11,47% | -13,30% | - | US$4.171,12 | - |
| 5259 |  Sukiyaki SUKI | US$0,0006469 | -26,65% | -76,42% | - | US$4.165,55 | - |
| 5260 |  Dinerobet DINERO | US$0,0003040 | 5,95% | -42,84% | - | US$4.162,06 | - |
| 5261 |  SOWL Token SOWL | US$0,000003271 | 12,62% | -23,90% | - | US$4.156,87 | - |
| 5262 |  CouponBay CUP | US$0,0001156 | -2,74% | -1,18% | - | US$4.112,94 | - |
| 5263 |  bitcastle CASTLE | US$0,0003614 | -6,68% | -4,67% | - | US$4.145,81 | - |
| 5264 |  Sense4FIT SFIT | US$0,01418 | -2,74% | -7,76% | - | US$4.151,24 | - |
| 5265 |  DeVolution DEVO | US$0,003235 | -18,04% | 21,59% | - | US$4.100,29 | - |
| 5266 |  Antalyaspor Token AKREP | US$0,5325 | -2,69% | -33,82% | - | US$4.140,56 | - |
| 5267 |  Stader BNBx BNBX | US$316,24 | -0,32% | -5,44% | - | US$4.049,03 | - |
| 5268 |  iShares Silver Trust Defichain DSLV | US$14,89 | -0,37% | 2,68% | - | US$4.124,43 | - |
| 5269 |  kiwi KIWI | US$0,06237 | -7,04% | 0,00% | - | US$4.139,25 | - |
| 5270 |  Compound Basic Attention Token CBAT | US$0,006032 | -2,57% | -5,31% | - | US$4.098,52 | - |
| 5271 |  Ki XKI | US$0,06186 | 0,83% | 0,95% | - | US$4.097,91 | - |
| 5272 |  CHHIPSCOIN CHH | US$0,0008416 | -39,78% | -37,93% | - | US$4.117,16 | - |
| 5273 |  Voice Street VST | US$0,001976 | -0,52% | -16,18% | - | US$4.163,77 | - |
| 5274 |  Lilly Finance Ly | US$0,000000000058 | -0,76% | -11,92% | - | US$4.075,80 | - |
| 5275 |  BLOKPAD BPAD | US$0,001263 | -2,02% | -7,17% | - | US$4.393,34 | - |
| 5276 |  Mindsync MAI | US$0,01235 | 3,26% | -17,97% | - | US$3.860,23 | - |
| 5277 |  ZEDXION ZEDXION | US$0,1166 | 0,94% | -7,29% | - | US$4.063,78 | - |
| 5278 |  InsureDAO INSURE | US$0,006049 | 19,39% | 11,75% | - | US$4.040,97 | - |
| 5279 |  Chikn Egg EGG | US$0,05356 | -2,61% | -30,95% | - | US$4.040,51 | - |
| 5280 |  VicMove VIM | US$0,008406 | -1,95% | -3,76% | - | US$4.014,37 | - |
| 5281 |  Wrapped FIO Protocol WFIO | US$0,04068 | -3,40% | -0,18% | - | US$4.009,26 | - |
| 5282 |  CryptoCoinPay CCP | US$0,009101 | 4,60% | 10,97% | - | US$4.012,13 | - |
| 5283 |  Delta DELTA | US$1,17 | -1,40% | -6,29% | - | US$4.001,11 | - |
| 5284 |  Quoll Finance QUO | US$0,009518 | -7,17% | -19,63% | - | US$3.987,65 | - |
| 5285 |  Metaverse Index MVI | US$26,73 | -3,38% | -11,97% | - | US$3.956,15 | - |
| 5286 |  Kintsugi BTC KBTC | US$26.083,06 | 1,54% | -5,00% | - | US$3.929,22 | - |
| 5287 |  Puff PUFF | US$0,006728 | -6,02% | -24,24% | - | US$3.934,15 | - |
| 5288 |  ZK Cross Chain Bridge ZKB | US$0,0000008150 | -3,73% | -93,66% | - | US$4.176,53 | - |
| 5289 |  EAC EAC | US$0,008721 | -1,02% | -40,11% | - | US$3.904,15 | - |
| 5290 |  DeHero HEROES | US$0,04494 | 0,34% | 21,68% | - | US$3.894,46 | - |
| 5291 |  Unlock Protocol UDT | US$10,53 | -5,64% | -20,00% | - | US$3.892,05 | - |
| 5292 |  WX Token WX | US$0,09542 | -2,00% | -5,86% | - | US$3.047,00 | - |
| 5293 |  Dwagon $Dwagon | US$0,0003389 | -9,88% | -9,08% | - | US$3.710,30 | - |
| 5294 |  Wrapped SX Network WSX | US$0,1066 | -5,58% | -9,64% | - | US$3.866,60 | - |
| 5295 |  G* G* | US$0,000001625 | 14,57% | 59,20% | - | US$3.860,53 | - |
| 5296 |  SMPCOIN SMPC | US$0,01530 | -0,64% | 62,76% | - | US$3.850,87 | - |
| 5297 |  ILUS Coin ILUS | US$0,1676 | -0,45% | -10,53% | - | US$3.870,56 | - |
| 5298 |  Arix ARIX | US$0,1550 | 0,01% | -18,43% | - | US$3.850,24 | - |
| 5299 |  Alibaba tokenized stock FTX BABA | US$91,53 | -0,57% | 0,42% | - | US$3.827,56 | - |
| 5300 |  POSTHUMAN PHMN | US$24,15 | -1,07% | -6,95% | - | US$3.828,14 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.