Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Quontral QUON | US$0,9609 | 15,31% | -6,78% | - | US$3.405,85 | - |
| 5352 |  Defira (Cronos) FIRA | US$0,03656 | 1,13% | 1,86% | - | US$3.401,23 | - |
| 5353 |  Walk To Earn W2E | US$0,000000000028 | -0,51% | 56,83% | - | US$3.395,75 | - |
| 5354 |  HUNNY FINANCE HUNNY | US$0,006193 | 2,01% | -2,53% | - | US$3.394,84 | - |
| 5355 |  Metapocket METAPK | US$0,2106 | -3,21% | -5,26% | - | US$3.393,89 | - |
| 5356 |  Behodler EYE | US$0,2183 | -7,42% | -10,43% | - | US$3.389,47 | - |
| 5357 |  Rocket ROCKET | US$0,001750 | -1,74% | -13,21% | - | US$3.381,02 | - |
| 5358 |  Devikins DVK | US$0,0005265 | -1,56% | -10,09% | - | US$3.367,12 | - |
| 5359 |  FlatQube QUBE | US$2,89 | -5,56% | -4,95% | - | US$3.384,75 | - |
| 5360 |  Kounotori KTO | US$0,000000002254 | -2,42% | 1,60% | - | US$3.355,60 | - |
| 5361 |  The Youth Pay TYP | US$0,00002280 | 19,38% | 50,99% | - | US$3.355,14 | - |
| 5362 |  SCROOGE SCROOGE | US$0,000000003227 | 4,25% | -37,73% | - | US$3.327,06 | - |
| 5363 |  2G CARBON COIN 2GCC | US$6,25 | -23,04% | -81,57% | - | US$3.346,57 | - |
| 5364 |  EQ9 EQ9 | US$0,0009950 | -6,71% | -1,94% | - | US$3.323,68 | - |
| 5365 |  Porta KIAN | US$0,0005981 | 13,26% | -2,45% | - | US$3.355,56 | - |
| 5366 |  CashBackPro CBP | US$0,9030 | 2,90% | -13,43% | - | US$3.310,93 | - |
| 5367 |  KICK.IO KICK | US$0,001178 | -0,44% | -18,01% | - | US$3.374,52 | - |
| 5368 |  ORIGYN Foundation OGY | US$0,01331 | -8,83% | 9,54% | - | US$3.279,34 | - |
| 5369 |  NEMO NEMO | US$0,09962 | 0,94% | 0,56% | - | US$3.271,55 | - |
| 5370 |  CoinClaim CLM | US$0,00005758 | -0,44% | -8,14% | - | US$3.268,48 | - |
| 5371 |  Triathon GEON | US$0,001037 | -8,76% | -20,69% | - | US$3.265,43 | - |
| 5372 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,53% | 4,89% | - | US$3.270,26 | - |
| 5373 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001673 | 10,14% | -35,94% | - | US$3.270,67 | - |
| 5374 |  Defi Tiger DTG | US$0,000000000970 | -1,06% | -17,46% | - | US$3.260,38 | - |
| 5375 |  AntNetworX ANTX | US$0,006424 | -0,43% | -20,88% | - | US$3.248,97 | - |
| 5376 |  ELON BUYS TWITTER EBT | US$0,0000002421 | 21,94% | -1,89% | - | US$3.238,44 | - |
| 5377 |  Gem Pad GEMS | US$0,005410 | -2,99% | -7,06% | - | US$3.235,87 | - |
| 5378 |  BOXCASINO BOXC | US$0,0009970 | -2,42% | -5,43% | - | US$3.235,79 | - |
| 5379 |  MAD Bucks MAD | US$0,06924 | -4,41% | -4,06% | - | US$3.713,25 | - |
| 5380 |  Safemoon 1996 SM96 | US$0,01249 | -0,22% | 16,77% | - | US$3.221,04 | - |
| 5381 |  BitCanna BCNA | US$0,01898 | -2,86% | -11,99% | - | US$3.213,89 | - |
| 5382 |  Genius GENI | US$0,0001411 | -1,60% | -6,55% | - | US$3.207,60 | - |
| 5383 |  Chedda Token CHEDDA | US$0,00009838 | -2,09% | -9,98% | - | US$3.202,62 | - |
| 5384 |  Aerarium Fi AERA | US$7,21 | -0,16% | -27,85% | - | US$3.191,67 | - |
| 5385 |  Stabilize STBZ | US$0,3459 | 40,12% | -76,29% | - | US$3.180,84 | - |
| 5386 |  Little Bunny Rocket LBR | US$0,000000000130 | -26,44% | -33,94% | - | US$3.176,24 | - |
| 5387 |  sKLAY SKLAY | US$0,3194 | 2,03% | -9,04% | - | US$3.161,66 | - |
| 5388 |  Effort Economy EFFORT | US$0,005676 | -9,18% | -21,65% | - | US$3.131,16 | - |
| 5389 |  KlayUniverse KUT | US$0,05047 | 29,93% | 47,71% | - | US$3.152,44 | - |
| 5390 |  Lucky Block (V1) LBLOCK | US$0,0001016 | 0,64% | -11,68% | - | US$3.151,95 | - |
| 5391 |  Tom Coin TMC | US$0,000000000078 | 5,76% | -9,43% | - | US$3.145,79 | - |
| 5392 |  Gym AI GYM AI | US$0,0002278 | -7,38% | -16,08% | - | US$3.141,61 | - |
| 5393 |  Mexican Peso Tether MXNT | US$0,05460 | 0,01% | -0,26% | - | US$3.177,11 | - |
| 5394 |  Poochain POOP | US$0,0002066 | 0,17% | -37,49% | - | US$3.125,95 | - |
| 5395 |  AquaGoat.Finance AQUAGOAT | US$0,000000000352 | -15,72% | -12,48% | - | US$3.119,76 | - |
| 5396 |  EverSAFUv2 ES2 | US$0,01124 | 13,25% | -32,89% | - | US$3.118,97 | - |
| 5397 |  MobieCoin MBX | US$0,0001372 | -0,11% | -4,96% | - | US$3.118,31 | - |
| 5398 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000018 | -4,66% | -25,99% | - | US$3.081,45 | - |
| 5399 |  Givewell Inu GINU | US$0,00005902 | 6,82% | 7,27% | - | US$3.076,17 | - |
| 5400 |  Monsterra (MAG) MAG | US$0,002583 | -8,78% | 13,18% | - | US$3.073,32 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.