Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Sports 2K75 S2K | US$0,000000004647 | 4,46% | -0,79% | - | US$2.212,11 | - |
| 5552 |  Navis NVS | US$0,0000006382 | 0,63% | 11,78% | - | US$2.088,73 | - |
| 5553 |  RadioShack New World Order RSTATE | US$0,1093 | 1,76% | 11,34% | - | US$2.208,36 | - |
| 5554 |  XCF Token XCF | US$0,01019 | 7,24% | 3,50% | - | US$2.179,96 | - |
| 5555 |  DOLZ DOLZ | US$0,01388 | -0,70% | 1,55% | - | US$2.189,67 | - |
| 5556 |  WEDEX TOKEN V2 DEX | US$0,01952 | 2,61% | -13,25% | - | US$2.189,43 | - |
| 5557 |  Fayre FAYRE | US$0,001706 | -17,82% | -1,96% | - | US$2.182,13 | - |
| 5558 |  Safemoon Zilla SFZ | US$0,000000000000 | 52,78% | 111,54% | - | US$2.171,50 | - |
| 5559 |  random RND | US$0,00000001323 | -22,31% | 7,62% | - | US$2.176,93 | - |
| 5560 |  Stamen Tellus Token STT | US$0,0001208 | -6,13% | -8,55% | - | US$2.166,98 | - |
| 5561 |  Blue Baikal BBC | US$0,00001167 | 1,27% | -10,04% | - | US$2.197,64 | - |
| 5562 |  BITAY Coin BITAY | US$0,02043 | 0,01% | -2,39% | - | US$2.591,86 | - |
| 5563 |  Autumn AUTUMN | US$0,005386 | -0,52% | 1,45% | - | US$2.277,85 | - |
| 5564 |  Vanspor Token VAN | US$0,1621 | 2,37% | -28,00% | - | US$2.142,73 | - |
| 5565 |  tSILVER TXAG | US$0,6999 | 0,64% | -4,42% | - | US$2.135,17 | - |
| 5566 |  Wrapped Toncoin JTON | US$2,33 | -3,91% | -0,84% | - | US$2.114,30 | - |
| 5567 |  Continuum Finance CTN | US$0,05471 | 0,56% | 11,87% | - | US$2.001,53 | - |
| 5568 |  Topshelf Finance LIQR | US$0,0002570 | -0,95% | -11,69% | - | US$2.110,67 | - |
| 5569 |  colR Coin $colR | US$0,01476 | -6,32% | -9,59% | - | US$2.101,07 | - |
| 5570 |  Bitpanda Ecosystem Token BEST | US$0,3437 | 0,02% | 0,27% | - | US$2.097,54 | - |
| 5571 |  Daisy Launch Pad DAISY | US$0,4100 | -1,02% | 471,26% | - | US$2.093,80 | - |
| 5572 |  DefitankLand DFTL | US$0,08914 | -6,90% | 0,00% | - | US$2.092,96 | - |
| 5573 |  DiemLibre DLB | US$0,0008962 | -26,91% | 80,57% | - | US$2.123,40 | - |
| 5574 |  Nody NODY | US$0,00001654 | -0,61% | -2,74% | - | US$2.086,70 | - |
| 5575 |  Metaverse Miner META | US$0,01301 | -2,32% | -12,13% | - | US$2.086,12 | - |
| 5576 |  Transhuman Coin THC | US$0,0001350 | -2,78% | -10,77% | - | US$2.086,05 | - |
| 5577 |  UniWhales UWL | US$0,2977 | -3,24% | -7,54% | - | US$2.070,17 | - |
| 5578 |  Shiba Floki Inu FLOKI | US$0,000000000353 | -5,21% | -23,39% | - | US$2.052,20 | - |
| 5579 |  Dogepad Finance DPF | US$0,002089 | 16,97% | 8,53% | - | US$2.051,76 | - |
| 5580 |  Foundation FND | US$0,000002534 | 7,86% | -4,24% | - | US$2.050,97 | - |
| 5581 |  dHealth DHP | US$0,003487 | 16,28% | -3,12% | - | US$2.044,98 | - |
| 5582 |  Minato MNTO | US$1,97 | -11,40% | -0,59% | - | US$2.042,87 | - |
| 5583 |  JEDSTAR JED | US$0,07098 | -12,93% | -22,08% | - | US$2.041,84 | - |
| 5584 |  Nest Arcade NESTA | US$0,0001516 | -11,97% | -28,14% | - | US$2.023,85 | - |
| 5585 |  EYES Protocol EYES | US$0,003582 | 17,11% | 4,48% | - | US$2.021,65 | - |
| 5586 |  Blocksmith Labs Forge $FORGE | US$0,08690 | -4,61% | -23,55% | - | US$2.018,71 | - |
| 5587 |  NEW YEAR APE NYAPE | US$0,00000006520 | 16,72% | 136,97% | - | US$2.001,29 | - |
| 5588 |  ShibaCorgi SHICO | US$0,000000000000 | 7,36% | 3,89% | - | US$1.995,15 | - |
| 5589 |  marumaruNFT MARU | US$0,01672 | 0,64% | -36,08% | - | US$1.991,69 | - |
| 5590 |  Kabosu KABOSU | US$0,000000002126 | -2,81% | -3,81% | - | US$1.987,61 | - |
| 5591 |  Vase Token VASE | US$0,00000002074 | -14,32% | 10,07% | - | US$1.974,04 | - |
| 5592 |  HollaEx Token XHT | US$0,1843 | -0,26% | -3,87% | - | US$1.938,02 | - |
| 5593 |  Lux King Tech LKT | US$0,1290 | 0,11% | -0,18% | - | US$1.976,56 | - |
| 5594 |  Scratch SCRATCH | US$0,03730 | 3,69% | 20,25% | - | US$1.990,63 | - |
| 5595 |  Luniverse LUNI | US$0,0009560 | -1,93% | -11,14% | - | US$1.960,27 | - |
| 5596 |  AutoSingle AUTOS | US$0,008347 | -9,30% | -13,36% | - | US$1.960,10 | - |
| 5597 |  CronosVerse VRSE | US$0,004447 | -1,37% | 14,57% | - | US$2.022,47 | - |
| 5598 |  Summer SUMMER | US$0,004853 | 1,68% | 2,19% | - | US$2.052,93 | - |
| 5599 |  LunaFi LFI | US$0,007996 | -1,60% | -2,89% | - | US$1.838,03 | - |
| 5600 |  Infomatix INFO | US$0,0001745 | 9,04% | -10,38% | - | US$1.925,37 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.