Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MetaQ METAQ | US$0,09301 | -3,12% | 75,46% | - | US$1.748,21 | - |
| 5652 |  Noku NOKU | US$0,2546 | 0,48% | 19,16% | - | US$1.747,17 | - |
| 5653 |  Tag Protocol TAG | US$0,01101 | -0,33% | -5,79% | - | US$1.743,27 | - |
| 5654 |  Ninneko (Mata) MATA | US$0,0001177 | -4,40% | -11,03% | - | US$1.741,84 | - |
| 5655 |  Insureum ISR | US$0,005022 | 4,16% | -8,09% | - | US$1.747,72 | - |
| 5656 |  BLOCK-E BLOCK-E | US$0,1819 | 2,37% | -9,06% | - | US$1.737,00 | - |
| 5657 |  FROGGO FROGGO | US$0,03967 | -5,49% | -7,71% | - | US$1.734,30 | - |
| 5658 |  AVANA AVAN | US$0,009909 | -13,30% | 0,00% | - | US$1.733,31 | - |
| 5659 |  PMG Coin PMG | US$0,0007061 | 7,14% | -1,68% | - | US$1.771,54 | - |
| 5660 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009354 | -4,91% | 17,72% | - | US$1.780,04 | - |
| 5661 |  Gem Guardian GEMG | US$0,01347 | 10,12% | 18,33% | - | US$1.719,41 | - |
| 5662 |  Aavegotchi KEK KEK | US$0,01966 | -2,53% | -10,19% | - | US$1.713,04 | - |
| 5663 |  MirArc Chain MAT | US$0,1363 | -10,71% | -41,17% | - | US$1.707,33 | - |
| 5664 |  DoKEN DOKEN | US$0,0000001979 | 1,97% | -12,41% | - | US$1.711,31 | - |
| 5665 |  Krogan KRO | US$0,002365 | -5,41% | -2,33% | - | US$1.706,14 | - |
| 5666 |  Bullet App BLT | US$0,0004744 | -5,38% | 4,44% | - | US$1.702,19 | - |
| 5667 |  Electric Vehicle Direct Currency EVDC | US$0,00001463 | 0,27% | -15,56% | - | US$1.699,92 | - |
| 5668 |  DOLA Borrowing Right DBR | US$0,04935 | 1,12% | 4,84% | - | US$1.692,98 | - |
| 5669 |  CryptoJetski CJET | US$0,0004684 | 9,29% | 19,81% | - | US$1.684,24 | - |
| 5670 |  Maximus TRIO TRIO | US$0,05983 | -1,10% | 10,62% | - | US$1.689,35 | - |
| 5671 |  SafeOne Chain SAFO | US$0,0003648 | 4,82% | -16,65% | - | US$1.670,80 | - |
| 5672 |  Tokenize Xchange TKX | US$6,38 | -0,84% | -3,17% | - | US$1.666,91 | - |
| 5673 |  ScarySwap.Io SCARYSWAP | US$0,0001020 | 17,25% | 1,99% | - | US$1.725,59 | - |
| 5674 |  Hedge USD USH | US$0,9804 | 0,03% | -0,13% | - | US$1.717,88 | - |
| 5675 |  Wrapped Accumulate WACME | US$0,04255 | 3,14% | -2,52% | - | US$1.651,85 | - |
| 5676 |  Story STORY | US$0,00001933 | 0,79% | -29,53% | - | US$1.650,93 | - |
| 5677 |  Glitter Finance XGLI | US$0,004892 | 8,66% | 55,61% | - | US$1.649,71 | - |
| 5678 |  Aavegotchi ALPHA ALPHA | US$0,007623 | -0,76% | -4,39% | - | US$1.908,96 | - |
| 5679 |  Doge-TV $DGTV | US$0,09640 | -1,80% | -28,21% | - | US$1.641,38 | - |
| 5680 |  Turtles Token TRTLS | US$0,1000 | -2,08% | -14,63% | - | US$1.641,88 | - |
| 5681 |  BerylBit BRB | US$0,0006045 | -4,75% | -11,59% | - | US$1.636,38 | - |
| 5682 |  Freedom. Jobs. Business. FJB | US$0,00007851 | 1,29% | 11,08% | - | US$1.628,77 | - |
| 5683 |  Web3 Doge WEB3 | US$0,000000006983 | 2,23% | -2,40% | - | US$1.622,76 | - |
| 5684 |  GAMETREE GTCOIN | US$0,02191 | 11,49% | -10,84% | - | US$1.668,55 | - |
| 5685 |  Black Whale BLK | US$0,1544 | -1,14% | -13,27% | - | US$1.604,75 | - |
| 5686 |  Sensi SENSI | US$0,002306 | 5,98% | 42,38% | - | US$1.603,82 | - |
| 5687 |  DAOhaus HAUS | US$3,95 | 0,65% | 3,43% | - | US$1.601,90 | - |
| 5688 |  Chihuahua Token CHH | US$0,000000000005 | -0,35% | -9,59% | - | US$1.601,17 | - |
| 5689 |  FrenChain FREN | US$0,0001511 | -10,24% | -32,55% | - | US$1.599,10 | - |
| 5690 |  Diamond DND DND | US$0,00001647 | 6,19% | 69,71% | - | US$1.597,71 | - |
| 5691 |  Zodium ZODI | US$0,0005345 | -0,54% | -13,07% | - | US$1.553,74 | - |
| 5692 |  DRIVEZ DRIV | US$0,001037 | -4,02% | -11,21% | - | US$1.595,55 | - |
| 5693 |  UXD Protocol UXP | US$0,007867 | 0,00% | -2,99% | - | US$1.590,08 | - |
| 5694 |  Dream DREAM | US$0,06271 | -0,03% | -11,82% | - | US$1.589,51 | - |
| 5695 |  AITravis TAI | US$0,00007575 | -5,37% | -16,47% | - | US$1.587,80 | - |
| 5696 |  Polar Sync POLAR | US$0,02733 | 0,09% | -22,50% | - | US$1.587,65 | - |
| 5697 |  Hachiko Inu INU | US$0,000000007017 | -1,95% | -3,91% | - | US$1.579,23 | - |
| 5698 |  Bezoge Earth BEZOGE | US$0,000000000322 | -0,92% | -13,34% | - | US$1.577,90 | - |
| 5699 |  GranX Chain GRANX | US$0,006501 | -2,98% | -8,46% | - | US$1.572,10 | - |
| 5700 |  BABYOKX BABYOKX | US$0,000000000073 | 2,07% | 5,19% | - | US$1.569,75 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.