Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  AGX Coin AGX | US$0,6504 | -1,79% | -6,73% | - | US$1.230,55 | - |
| 5802 |  Monerium EUR emoney EURe | US$1,06 | 0,16% | -1,50% | - | US$1.224,42 | - |
| 5803 |  WorldCoin WDC | US$0,01760 | -8,80% | -47,15% | - | US$1.269,75 | - |
| 5804 |  MetaSetGO MSGO | US$0,01218 | -2,25% | -4,53% | - | US$1.218,69 | - |
| 5805 |  Multiverse MVS | US$0,00007282 | -1,11% | -1,47% | - | US$1.218,09 | - |
| 5806 |  Quantfury Token QTF | US$9,71 | 0,10% | -3,22% | - | US$1.217,22 | - |
| 5807 |  GreenTrust GNT | US$0,000000003177 | -0,26% | 1,81% | - | US$1.215,44 | - |
| 5808 |  PYROMATIC PYRO | US$0,2035 | -2,09% | -13,96% | - | US$1.211,75 | - |
| 5809 |  Aavegotchi FUD FUD | US$0,001528 | -1,35% | 3,48% | - | US$1.203,19 | - |
| 5810 |  Celo Brazilian Real CREAL | US$0,1921 | 0,51% | -0,41% | - | US$1.218,91 | - |
| 5811 |  Scrap SCRAP | US$0,1085 | -1,19% | -15,50% | - | US$1.202,18 | - |
| 5812 |  Dexalot ALOT | US$0,3971 | -0,42% | -17,33% | - | US$1.199,62 | - |
| 5813 |  Liquid Collectibles LICO | US$0,001612 | 15,24% | 10,06% | - | US$1.199,29 | - |
| 5814 |  LeisurePay LPY | US$0,001320 | 0,01% | -5,04% | - | US$1.197,72 | - |
| 5815 |  Cornatto CNC | US$0,006331 | -2,88% | -13,17% | - | US$1.193,35 | - |
| 5816 |  Honey HNY | US$2,02 | -1,04% | -7,20% | - | US$1.192,77 | - |
| 5817 |  Meme Dollar PINA | US$0,1031 | -16,46% | -62,64% | - | US$1.190,81 | - |
| 5818 |  Monster MST | US$0,03135 | -1,09% | -13,95% | - | US$1.158,88 | - |
| 5819 |  Simbcoin Swap SMBSWAP | US$0,001220 | 10,54% | -28,07% | - | US$1.187,27 | - |
| 5820 |  Pussy Financial PUSSY | US$0,000003808 | -1,67% | 32,87% | - | US$1.186,40 | - |
| 5821 |  CoinWind COW | US$0,2012 | 0,60% | -0,69% | - | US$1.185,90 | - |
| 5822 |  EAGLE MINING NETWORK EGON | US$0,01388 | 3,25% | 0,46% | - | US$1.184,49 | - |
| 5823 |  DoragonLand DOR | US$0,0002336 | 1,71% | 1,11% | - | US$1.181,48 | - |
| 5824 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008354 | -6,05% | -10,78% | - | US$1.181,22 | - |
| 5825 |  MaidSafeCoin EMAID | US$0,1474 | 2,49% | -3,56% | - | US$1.179,25 | - |
| 5826 |  Vetter Token VETTER | US$0,0008270 | 1,37% | -4,68% | - | US$1.176,71 | - |
| 5827 |  Steam Exchange STEAMX | US$0,00004600 | 0,12% | -4,06% | - | US$1.178,47 | - |
| 5828 |  Algebra ALGB | US$0,006987 | -2,95% | -11,59% | - | US$1.178,27 | - |
| 5829 |  Falcon FLN | US$0,0002674 | -0,98% | -0,92% | - | US$1.177,30 | - |
| 5830 |  BrightyPad BYP | US$0,00006540 | -16,54% | -16,75% | - | US$1.175,12 | - |
| 5831 |  ZFMCOIN ZFM | US$0,001419 | -1,43% | -24,20% | - | US$1.170,51 | - |
| 5832 |  Decentralized Liquidity Program DLP | US$0,06474 | 3,35% | -38,67% | - | US$1.149,59 | - |
| 5833 |  Baby Cat Coin BABYCATS | US$0,000000000104 | 13,86% | -25,97% | - | US$1.163,25 | - |
| 5834 |  IoTexShiba IOSHIB | US$0,0000004518 | -23,70% | -48,62% | - | US$1.160,59 | - |
| 5835 |  BALI TOKEN BLI | US$0,000000003136 | 1,41% | 2,04% | - | US$1.134,76 | - |
| 5836 |  DONASWAP DONA | US$0,000000000002 | 12,15% | 11,16% | - | US$1.150,73 | - |
| 5837 |  xCRX XCRX | US$0,01781 | -1,85% | -4,95% | - | US$1.145,34 | - |
| 5838 |  Risecoin RSC | US$0,001478 | 6,43% | 2,17% | - | US$1.143,69 | - |
| 5839 |  CryptoBharatCoin CBC | US$0,07011 | -0,28% | -0,29% | - | US$1.143,12 | - |
| 5840 |  Duckie Land MMETA | US$0,02623 | -2,47% | -3,24% | - | US$1.144,25 | - |
| 5841 |  Samurai Legends SMG | US$0,002368 | 0,70% | -13,75% | - | US$1.163,05 | - |
| 5842 |  Forever Burn FBURN | US$0,1691 | -4,98% | -29,85% | - | US$1.133,90 | - |
| 5843 |  Web2 Inu WEB2 | US$0,000000003000 | 5,87% | -15,84% | - | US$1.129,28 | - |
| 5844 |  DSC Mix MIX | US$0,02156 | -0,96% | -2,02% | - | US$1.128,38 | - |
| 5845 |  Based Finance BASED | US$0,05856 | 0,10% | -25,95% | - | US$1.126,21 | - |
| 5846 |  MetalSwap XMT | US$0,01935 | 1,39% | 1,48% | - | US$1.125,01 | - |
| 5847 |  CronaSwap CRONA | US$0,001254 | -0,15% | 42,99% | - | US$1.124,48 | - |
| 5848 |  BlackPearl Token BPLC | US$0,0000002000 | 100,01% | -71,43% | - | US$1.124,40 | - |
| 5849 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,58 | -0,83% | -8,36% | - | US$1.122,77 | - |
| 5850 |  YourWallet YOURWALLET | US$0,0004636 | 2,71% | -26,07% | - | US$1.122,72 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.