Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ParaState STATE | US$0,01131 | 0,01% | -15,39% | - | US$1.920,56 | - |
| 5602 |  iinjaz (new) IJZ | US$0,01600 | 0,01% | -20,00% | - | US$1.919,23 | - |
| 5603 |  Nemesis DAO NMS | US$7,02 | 9,73% | -1,41% | - | US$1.916,25 | - |
| 5604 |  The Genesis Block GENBLOK | US$0,003513 | -5,23% | -0,56% | - | US$1.915,79 | - |
| 5605 |  Project Quantum QBIT | US$0,00003458 | 2,26% | 26,04% | - | US$1.915,27 | - |
| 5606 |  Teh Golden One GOLD 1 | US$0,00003927 | 1,61% | -23,27% | - | US$1.914,52 | - |
| 5607 |  RFOX Finance VFOX | US$0,2257 | -5,02% | -20,85% | - | US$1.882,75 | - |
| 5608 |  pTokens BTC pBTC | US$9.400,23 | -5,88% | -23,26% | - | US$1.898,01 | - |
| 5609 |  Tycoon Zone TYCOON | US$0,001850 | -1,69% | -10,33% | - | US$1.894,79 | - |
| 5610 |  Glide Finance GLIDE | US$0,01311 | -8,36% | 16,17% | - | US$1.886,74 | - |
| 5611 |  VizslaSwap VIZSLASWAP | US$0,01521 | 0,34% | -0,79% | - | US$1.885,81 | - |
| 5612 |  Wrapped Syscoin WSYS | US$0,1834 | -4,37% | -11,05% | - | US$1.876,13 | - |
| 5613 |  Dcoin Token DT | US$0,003101 | 3,22% | -43,52% | - | US$1.858,95 | - |
| 5614 |  YCLUB SYC | US$0,06182 | -0,12% | -8,40% | - | US$1.868,72 | - |
| 5615 |  MStation MST | US$0,001498 | 2,54% | -4,21% | - | US$1.864,63 | - |
| 5616 |  MOVE Network MOVD | US$0,0003580 | -12,68% | -8,68% | - | US$1.862,46 | - |
| 5617 |  AnimeSwap ANI | US$0,02351 | -3,87% | -10,04% | - | US$1.861,19 | - |
| 5618 |  Ai Card Render ACR | US$0,0001131 | -6,02% | -15,20% | - | US$1.861,05 | - |
| 5619 |  BitoPro Exchange Token BITO | US$0,04825 | -0,07% | -3,76% | - | US$1.860,67 | - |
| 5620 |  CATpay CATPAY | US$0,000000000032 | 0,31% | -13,28% | - | US$1.859,47 | - |
| 5621 |  Chikn Fert FERT | US$0,001658 | -7,86% | -14,41% | - | US$1.853,90 | - |
| 5622 |  BR34P BR34P | US$38,94 | -1,56% | -1,59% | - | US$1.847,37 | - |
| 5623 |  UCROWDME UCM | US$0,0001929 | -20,61% | -38,31% | - | US$1.845,06 | - |
| 5624 |  IZE IZE | US$0,008010 | -1,02% | -1,29% | - | US$1.832,92 | - |
| 5625 |  EVAI EV | US$0,02024 | -4,44% | -3,36% | - | US$1.839,44 | - |
| 5626 |  APass APC | US$0,2694 | -4,82% | 6,60% | - | US$1.829,72 | - |
| 5627 |  KeKChain KEK | US$0,0001167 | 0,98% | 0,08% | - | US$1.825,04 | - |
| 5628 |  Gold by Adv3nture.xyz GOLD | US$0,000009377 | 13,17% | 0,00% | - | US$1.817,98 | - |
| 5629 |  Hulk Inu HULK | US$0,00000002966 | -3,83% | -13,03% | - | US$1.809,28 | - |
| 5630 |  MM Optimizer (Cronos) MMO | US$0,1817 | -0,04% | -4,72% | - | US$1.790,03 | - |
| 5631 |  Linework Coin LWC | US$0,05391 | -5,60% | -27,32% | - | US$1.801,70 | - |
| 5632 |  Amazy Move Token AMT | US$0,01740 | -0,72% | -5,74% | - | US$1.817,90 | - |
| 5633 |  LUXO LUXO | US$0,06300 | 2,44% | 0,00% | - | US$1.798,52 | - |
| 5634 |  HUH Token HUH | US$0,0000007891 | 1,54% | -3,27% | - | US$1.796,59 | - |
| 5635 |  LockTrip LOC | US$0,6871 | -0,86% | -1,76% | - | US$1.786,48 | - |
| 5636 |  AutoCrypto AU | US$0,03245 | 0,51% | -8,77% | - | US$1.789,27 | - |
| 5637 |  Voice Token VOICE | US$177,57 | -5,57% | -35,60% | - | US$1.788,97 | - |
| 5638 |  SpaceXCoin SPXC | US$0,000000000301 | 4,36% | 7,26% | - | US$1.788,87 | - |
| 5639 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,04% | - | US$1.780,00 | - |
| 5640 |  Elon GOAT EGT | US$0,0001185 | -2,36% | -12,33% | - | US$1.778,56 | - |
| 5641 |  AnchorSwap ANCHOR | US$0,002853 | 1,82% | -2,14% | - | US$1.769,83 | - |
| 5642 |  Dx SALE | US$0,1613 | -0,82% | -6,92% | - | US$1.768,88 | - |
| 5643 |  Ape In Records AIR | US$0,002314 | -0,33% | -4,81% | - | US$1.767,43 | - |
| 5644 |  Matching Game MATCH | US$0,00008307 | -11,80% | -22,74% | - | US$1.766,23 | - |
| 5645 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 9,32% | 36,53% | - | US$1.765,94 | - |
| 5646 |  Bent Finance BENT | US$0,2259 | -2,19% | -10,34% | - | US$1.763,83 | - |
| 5647 |  Arro Social ARRO | US$0,0002939 | -2,02% | -8,13% | - | US$1.763,63 | - |
| 5648 |  JEFE TOKEN JEFE | US$0,000000000538 | -29,01% | -45,07% | - | US$1.762,31 | - |
| 5649 |  Cometh MUST | US$15,87 | -1,88% | -5,43% | - | US$1.758,18 | - |
| 5650 |  PalmPay PALM | US$0,1542 | 1,46% | -3,82% | - | US$1.753,84 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.