Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SOLARR SLRR | US$0,001825 | 0,02% | -3,94% | - | US$2.420,25 | - |
| 5502 |  Candylad CANDYLAD | US$0,000000000000 | 54,76% | 77,27% | - | US$2.420,41 | - |
| 5503 |  TTX METAVERSE XMETA | US$0,0000005867 | -0,35% | -22,45% | - | US$2.414,34 | - |
| 5504 |  iNFTspace INS | US$0,00001035 | 4,87% | 12,62% | - | US$2.410,46 | - |
| 5505 |  SokuSwap SOKU | US$0,002581 | 5,18% | -11,73% | - | US$2.408,38 | - |
| 5506 |  Planet AQUA | US$41,74 | -5,19% | 64,47% | - | US$2.402,20 | - |
| 5507 |  UpStableToken USTX | US$0,02318 | 0,46% | -0,13% | - | US$2.514,19 | - |
| 5508 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007706 | 1,62% | 13,96% | - | US$2.300,53 | - |
| 5509 |  Yuse Token YUSE | US$0,006979 | -5,72% | -8,84% | - | US$2.398,23 | - |
| 5510 |  MetaToll TAX | US$0,00000001393 | 5,47% | 157,60% | - | US$2.395,88 | - |
| 5511 |  Wallax WLX | US$0,00004989 | -3,28% | -30,99% | - | US$2.388,94 | - |
| 5512 |  Flash Technologies FLASH | US$0,0001819 | 50,22% | 49,89% | - | US$2.382,16 | - |
| 5513 |  SEKUYA SKUY | US$0,0000007436 | 10,69% | 7,28% | - | US$2.369,11 | - |
| 5514 |  DogeKing DOGEKING | US$0,000000006500 | -0,42% | -4,94% | - | US$2.355,90 | - |
| 5515 |  INFAM INF | US$0,1581 | 5,58% | -10,04% | - | US$2.355,29 | - |
| 5516 |  FOREVER SHIBA 4SHIBA | US$0,00002998 | -43,15% | 0,00% | - | US$2.182,61 | - |
| 5517 |  Ryoma RYOMA | US$0,002200 | -8,21% | -3,77% | - | US$2.342,68 | - |
| 5518 |  Zenithereum ZEN-AI] | US$0,001591 | 8,33% | 0,00% | - | US$2.336,99 | - |
| 5519 |  LEVELG LEVELG | US$0,003716 | -7,73% | -58,41% | - | US$2.336,89 | - |
| 5520 |  Xstudio TXS | US$0,008958 | -1,29% | -20,68% | - | US$2.332,63 | - |
| 5521 |  CollectCoin CLCT | US$0,01921 | 1,89% | 6,48% | - | US$2.331,62 | - |
| 5522 |  Atlantis Loans ATL | US$0,2203 | 4,54% | -13,51% | - | US$2.297,58 | - |
| 5523 |  stake.link SDL | US$0,3718 | -3,22% | -0,47% | - | US$2.321,56 | - |
| 5524 |  Vention VENTION | US$0,001004 | -1,99% | -18,22% | - | US$2.320,33 | - |
| 5525 |  Aura BAL AURABAL | US$17,07 | -1,66% | -13,02% | - | US$2.318,37 | - |
| 5526 |  SALO Players SALO | US$0,007797 | -1,81% | -7,01% | - | US$2.315,36 | - |
| 5527 |  Meta Kongz MKC | US$0,02973 | -1,93% | 2,04% | - | US$2.311,01 | - |
| 5528 |  Derify Protocol DRF | US$0,1392 | 0,15% | -5,39% | - | US$2.309,99 | - |
| 5529 |  Bee AI Labs BLAB | US$0,00000001845 | -48,77% | -59,51% | - | US$2.688,36 | - |
| 5530 |  StarLaunch STARS | US$0,08074 | 0,32% | -12,33% | - | US$2.308,44 | - |
| 5531 |  X7 Coin X7C | US$0,005601 | -64,76% | 11,99% | - | US$2.313,85 | - |
| 5532 |  OEC FIL FILK | US$6,71 | -1,78% | -10,33% | - | US$2.348,31 | - |
| 5533 |  Talent Token TTX | US$0,0006601 | -11,44% | -31,21% | - | US$2.297,88 | - |
| 5534 |  Monetas MNTG | US$0,3877 | 0,07% | -3,04% | - | US$2.283,47 | - |
| 5535 |  Merchant Token MTO | US$0,03101 | -11,28% | -19,46% | - | US$2.279,08 | - |
| 5536 |  Flag Network FLAG | US$0,000009363 | 7,96% | -5,30% | - | US$2.263,68 | - |
| 5537 |  YFIONE YFO | US$5,52 | 39,28% | 34,93% | - | US$2.260,30 | - |
| 5538 |  Spring SPRING | US$0,007131 | -1,96% | -8,57% | - | US$2.348,14 | - |
| 5539 |  Graphene GFN | US$0,004958 | -2,55% | -14,66% | - | US$2.254,12 | - |
| 5540 |  Stilton STILT | US$0,0000001397 | 1,65% | 2,93% | - | US$2.253,44 | - |
| 5541 |  LavaSwap LAVA | US$0,001166 | -0,47% | -8,63% | - | US$2.336,12 | - |
| 5542 |  JungleKing TigerCoin TIGER | US$0,000000000531 | 1,77% | 3,50% | - | US$2.250,62 | - |
| 5543 |  botXcoin BOTX | US$0,004389 | 0,00% | 2,40% | - | US$2.231,50 | - |
| 5544 |  WingSwap WIS | US$0,0002974 | -2,86% | -9,15% | - | US$2.180,38 | - |
| 5545 |  Diversified Staked Ethereum Index DSETH | US$1.615,37 | -0,72% | -4,96% | - | US$2.220,80 | - |
| 5546 |  Solidly SOLID | US$0,03742 | -11,96% | 16,93% | - | US$2.224,62 | - |
| 5547 |  WOLFCOIN WOLF | US$0,001268 | 4,27% | -10,21% | - | US$2.218,39 | - |
| 5548 |  governance ZIL GZIL | US$8,00 | -1,76% | 8,08% | - | US$2.222,94 | - |
| 5549 |  Kokoswap KOKO | US$0,3515 | -5,65% | 4,65% | - | US$2.214,87 | - |
| 5550 |  TipsyCoin $TIPSY | US$0,00006839 | -0,54% | -12,22% | - | US$2.213,52 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.