Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BeerusCat BCAT | US$0,000000000000 | 2,31% | -32,83% | - | US$2.704,13 | - |
| 5452 |  Shibaverse VERSE | US$0,002920 | -3,45% | -19,38% | - | US$2.683,88 | - |
| 5453 |  Mad USD MUSD | US$0,8705 | 0,49% | -2,66% | - | US$2.683,39 | - |
| 5454 |  Doglaikacoin DLC | US$0,00004265 | -0,77% | 11,93% | - | US$2.682,54 | - |
| 5455 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2824 | -2,36% | -3,32% | - | US$2.669,94 | - |
| 5456 |  COXSWAP V2 COX | US$0,00003297 | 10,11% | -2,73% | - | US$2.628,15 | - |
| 5457 |  Lambda Markets LMDA | US$0,04461 | -0,99% | -29,68% | - | US$2.658,82 | - |
| 5458 |  P2P Taxi Token P2PTXT | US$0,00002896 | -2,74% | 11,35% | - | US$2.653,06 | - |
| 5459 |  Crypto Royale ROY | US$0,005426 | -3,02% | -13,15% | - | US$2.472,29 | - |
| 5460 |  SmashCash SMASH | US$0,000008673 | -10,75% | -5,33% | - | US$2.646,55 | - |
| 5461 |  Seba SEBA | US$0,001300 | -3,70% | -1,89% | - | US$2.639,05 | - |
| 5462 |  Boji V2 BOJI | US$0,0000009132 | 16,99% | -8,03% | - | US$2.613,36 | - |
| 5463 |  XDoge Network XDOGE | US$0,000001591 | 1,07% | -1,17% | - | US$2.624,91 | - |
| 5464 |  CHILI CHILI | US$0,000000008264 | 0,45% | 16,44% | - | US$2.620,28 | - |
| 5465 |  Bitsten Token BST | US$0,001704 | -8,80% | 2,00% | - | US$2.658,20 | - |
| 5466 |  GrimaceCoin GRIMACE | US$0,5025 | -1,28% | -11,83% | - | US$2.597,85 | - |
| 5467 |  Defi Connect (new) DFC | US$0,0007778 | -6,89% | -32,93% | - | US$2.589,38 | - |
| 5468 |  CoinPoker CHP | US$0,1219 | 0,46% | 10,87% | - | US$2.583,98 | - |
| 5469 |  Shihtzu Exchange STZU | US$0,000000005897 | 1,51% | -16,89% | - | US$2.583,32 | - |
| 5470 |  Coalculus COAL | US$0,004031 | -3,05% | -7,94% | - | US$2.594,01 | - |
| 5471 |  VARC VARC | US$0,0002318 | -0,10% | -5,95% | - | US$2.786,20 | - |
| 5472 |  SafeBull SAFEBULL | US$0,000000000058 | 7,46% | -18,84% | - | US$2.573,09 | - |
| 5473 |  VaporNodes VPND | US$0,003002 | -2,63% | -15,19% | - | US$2.572,77 | - |
| 5474 |  Duzce Token DUZCE | US$0,1690 | -6,15% | -32,29% | - | US$2.567,96 | - |
| 5475 |  ICHELLO Music & Technology ELLO | US$0,00003895 | 1,05% | -16,65% | - | US$2.555,48 | - |
| 5476 |  Suneku SUNEKU | US$0,000000000066 | 6,76% | -15,61% | - | US$2.539,78 | - |
| 5477 |  Musk Gold MUSK | US$0,009998 | -1,40% | -11,86% | - | US$2.536,40 | - |
| 5478 |  ZilSwap ZWAP | US$1,60 | -2,30% | 2,63% | - | US$2.541,30 | - |
| 5479 |  Pembrock PEM | US$0,04272 | -9,75% | 0,37% | - | US$19,35 | - |
| 5480 |  BizAuto BIZA | US$0,01416 | -1,69% | 29,82% | - | US$2.533,40 | - |
| 5481 |  Saitoki Inu SAITOKI | US$0,0000002591 | 5,97% | 3,33% | - | US$2.523,23 | - |
| 5482 |  1peco 1PECO | US$0,1707 | 10,91% | -6,99% | - | US$2.502,75 | - |
| 5483 |  EthereumMax EMAX | US$0,000000000973 | -1,66% | -2,36% | - | US$2.498,44 | - |
| 5484 |  Revault Network REVA | US$0,05421 | -1,74% | -2,61% | - | US$2.495,70 | - |
| 5485 |  Very Banking VB | US$0,008413 | -9,92% | -15,05% | - | US$2.489,96 | - |
| 5486 |  Cosmic Champs COSG | US$0,03415 | -3,67% | -18,86% | - | US$2.490,77 | - |
| 5487 |  Shardus ULT | US$0,2597 | 0,45% | -15,23% | - | US$2.488,31 | - |
| 5488 |  ArbiNYAN NYAN | US$0,004903 | -12,62% | 110,43% | - | US$2.482,74 | - |
| 5489 |  Niob Finance NIOB | US$0,007238 | 0,06% | 11,28% | - | US$2.318,06 | - |
| 5490 |  Outrace ORE | US$0,0001974 | -8,34% | -50,85% | - | US$2.471,73 | - |
| 5491 |  Green Meta GMETA | US$0,000000002282 | 6,19% | 6,16% | - | US$2.470,56 | - |
| 5492 |  Canto Shib CSHIB | US$0,000000000029 | -40,67% | -60,02% | - | US$2.458,35 | - |
| 5493 |  Shaman King Inu SHAMAN | US$0,000000000004 | -0,55% | -17,56% | - | US$2.445,43 | - |
| 5494 |  Metacourt BLS | US$0,0001583 | -0,21% | -11,84% | - | US$2.454,01 | - |
| 5495 |  Flokimooni FLOKIM | US$0,00000007563 | -5,71% | -21,60% | - | US$2.451,52 | - |
| 5496 |  Wallet VPN WVPN | US$0,04537 | 2,45% | 8,50% | - | US$2.426,82 | - |
| 5497 |  CoinField Coin CFC | US$0,2518 | 0,07% | -39,69% | - | US$2.426,42 | - |
| 5498 |  TokenBot TKB | US$0,0009139 | -2,88% | -14,07% | - | US$2.427,60 | - |
| 5499 |  Baby Bitcoin BBTC | US$0,000000001983 | 2,63% | -3,84% | - | US$2.444,93 | - |
| 5500 |  Chain Estate DAO CHES | US$0,00004058 | -66,19% | -45,04% | - | US$2.424,06 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.