Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Cricket Star Manager CSM | US$0,007500 | 0,02% | 3,02% | - | US$3.071,70 | - |
| 5402 |  Movn MOV | US$0,01416 | 8,48% | -32,63% | - | US$3.069,56 | - |
| 5403 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,36% | 0,63% | - | US$3.172,51 | - |
| 5404 |  Wrapped KuCoin Token WKCS | US$8,50 | -0,50% | -4,85% | - | US$3.062,03 | - |
| 5405 |  Digihealth DGH | US$0,008841 | -13,50% | -31,90% | - | US$3.063,13 | - |
| 5406 |  PokerFI.Finance POKERFI | US$0,00006921 | -3,52% | -11,20% | - | US$3.061,37 | - |
| 5407 |  RUG RADIO RUG | US$0,03053 | 16,43% | -13,17% | - | US$3.056,05 | - |
| 5408 |  Lucky Lion LUCKY | US$0,0001525 | 5,42% | -2,61% | - | US$3.044,28 | - |
| 5409 |  MetaSpets MSP | US$0,0005398 | 6,60% | -43,53% | - | US$3.039,14 | - |
| 5410 |  YAM V1 YAM | US$0,2416 | 1,58% | 5,09% | - | US$3.066,16 | - |
| 5411 |  AutoShark DEX FINS | US$0,0001237 | 0,38% | 4,03% | - | US$3.032,99 | - |
| 5412 |  MEME KONG MKONG | US$0,02341 | -2,67% | -7,62% | - | US$3.011,07 | - |
| 5413 |  SpaceGrime GRIMEX | US$0,000000000001 | 13,03% | -0,25% | - | US$2.982,11 | - |
| 5414 |  Hey HEY | US$0,002676 | -5,23% | -30,52% | - | US$2.979,46 | - |
| 5415 |  Lean Management Token LEAN | US$0,2741 | -6,96% | -4,06% | - | US$2.976,70 | - |
| 5416 |  Honor World Token HWT | US$0,02164 | -5,59% | -28,05% | - | US$2.938,97 | - |
| 5417 |  Metaverse lab MVP | US$0,00007803 | 6,34% | 59,18% | - | US$2.959,61 | - |
| 5418 |  Vince chain VCE | US$0,00001549 | 1,70% | -9,93% | - | US$2.942,06 | - |
| 5419 |  Tranquil Finance TRANQ | US$0,004532 | -1,94% | -8,92% | - | US$2.938,90 | - |
| 5420 |  LaunchVerse XLV | US$0,0001515 | 4,24% | -19,17% | - | US$2.861,35 | - |
| 5421 |  Earn Defi Coin EDC | US$1,64 | -2,02% | -11,35% | - | US$2.936,70 | - |
| 5422 |  Dexioprotocol DEXI | US$0,01070 | -4,09% | -13,67% | - | US$2.271,23 | - |
| 5423 |  Fantom USD FUSD | US$0,6405 | -1,66% | -6,26% | - | US$2.914,64 | - |
| 5424 |  Tail TAIL | US$0,001904 | 1,91% | -11,29% | - | US$2.901,56 | - |
| 5425 |  Gemstone GEM | US$0,002349 | 8,26% | -40,02% | - | US$2.896,27 | - |
| 5426 |  Hummingbird Egg HEGG | US$0,002076 | -4,71% | -12,50% | - | US$2.887,58 | - |
| 5427 |  JEN COIN JEN | US$0,04636 | -14,42% | -40,61% | - | US$2.857,66 | - |
| 5428 |  Smart Wallet Token SWT | US$0,00003559 | 16,68% | -1,37% | - | US$2.863,55 | - |
| 5429 |  DINGO TOKEN (old) DINGO | US$0,0000003972 | -16,04% | -15,94% | - | US$2.859,90 | - |
| 5430 |  Winter WINTER | US$0,006599 | -1,12% | -3,75% | - | US$2.978,33 | - |
| 5431 |  The LoveChain LOV | US$0,01381 | 3,31% | 7,58% | - | US$2.797,63 | - |
| 5432 |  MetaPlayers.gg FPS | US$0,006390 | 0,57% | 10,16% | - | US$2.856,75 | - |
| 5433 |  Phenix Finance (Polygon) PHNX | US$0,01615 | -0,82% | -22,09% | - | US$2.853,54 | - |
| 5434 |  SavePlanetEarth SPE | US$0,005592 | 0,72% | -0,16% | - | US$2.827,40 | - |
| 5435 |  Zero ZERO | US$0,04699 | -2,13% | -2,54% | - | US$2.827,11 | - |
| 5436 |  Favor FAVOR | US$0,1100 | 22,23% | 2,13% | - | US$3.096,57 | - |
| 5437 |  Birb BIRB | US$0,005837 | 4,72% | -0,78% | - | US$2.804,71 | - |
| 5438 |  Compound 0x CZRX | US$0,005583 | 1,66% | 4,65% | - | US$2.817,93 | - |
| 5439 |  BABİL TOKEN BABIL | US$0,2800 | 33,34% | -3,45% | - | US$2.802,94 | - |
| 5440 |  Poodl Token POODL | US$0,00000001333 | -0,38% | -9,85% | - | US$2.621,43 | - |
| 5441 |  Palantir Tokenized Stock Defichain DPLTR | US$6,54 | -2,79% | -1,78% | - | US$2.800,78 | - |
| 5442 |  DUX DUX | US$0,01302 | 1,65% | -24,87% | - | US$2.796,05 | - |
| 5443 |  Apple Tokenized Stock Defichain DAAPL | US$112,88 | -2,22% | 6,66% | - | US$2.789,54 | - |
| 5444 |  PayBolt PAY | US$0,0008489 | -1,12% | -11,42% | - | US$2.782,85 | - |
| 5445 |  Imperium Empires IME | US$0,0001874 | -1,66% | -16,30% | - | US$2.779,15 | - |
| 5446 |  EDGE Activity Token EAT | US$0,007931 | 1,82% | -16,51% | - | US$2.775,11 | - |
| 5447 |  Herbee BEE | US$0,006541 | 25,30% | -38,13% | - | US$2.769,11 | - |
| 5448 |  Wine Shares WINE | US$2,55 | -11,11% | -17,91% | - | US$2.768,15 | - |
| 5449 |  Y2K Y2K | US$3,91 | -21,65% | -29,92% | - | US$2.765,89 | - |
| 5450 |  Cogecoin COGE | US$0,00000003228 | 1,13% | -8,38% | - | US$2.732,40 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.