Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  iOWN Token iOWN | US$0,01148 | 3,76% | 0,92% | - | US$3.090,26 | - |
| 5702 |  Source Token SRCX | US$0,006731 | 0,67% | -3,14% | - | US$1.552,60 | - |
| 5703 |  VXXL VXXL | US$0,000004401 | 29,42% | 190,61% | - | US$1.539,91 | - |
| 5704 |  Bao Finance (old) BAO | US$0,00003838 | 0,20% | -5,34% | - | US$1.539,57 | - |
| 5705 |  DarkMatter DMT | US$0,01500 | -2,73% | -1,81% | - | US$1.539,40 | - |
| 5706 |  Kostren Finance KTN | US$26,84 | 2,41% | 32,39% | - | US$1.769,18 | - |
| 5707 |  Omni Real Estate Token ORT | US$0,0000001227 | -22,36% | -27,56% | - | US$1.534,46 | - |
| 5708 |  Piston PSTN | US$0,1483 | -3,60% | -21,21% | - | US$1.514,08 | - |
| 5709 |  Argo Finance ARGO | US$0,002849 | 0,94% | -8,80% | - | US$1.518,87 | - |
| 5710 |  Synergy Diamonds DIA | US$10,62 | 3,72% | -69,17% | - | US$1.517,15 | - |
| 5711 |  Nitro NITRO | US$0,0003349 | -3,72% | -5,53% | - | US$1.509,24 | - |
| 5712 |  AurusX AX | US$2,98 | 0,00% | 36,70% | - | US$1.504,55 | - |
| 5713 |  AK12 AK12 | US$0,05961 | -2,15% | -7,75% | - | US$1.502,96 | - |
| 5714 |  WanSwap WASP | US$0,001780 | -3,27% | 21,29% | - | US$1.500,75 | - |
| 5715 |  Zenc Coin ZENC | US$0,0008901 | 0,01% | 0,00% | - | US$1.489,48 | - |
| 5716 |  BinaryDAO BYTE | US$1,10 | -0,36% | -6,14% | - | US$1.492,95 | - |
| 5717 |  Community Business Token CBT | US$0,000001971 | -0,80% | -8,96% | - | US$1.499,75 | - |
| 5718 |  Freebie Life Finance FRB | US$0,3900 | -3,08% | -13,53% | - | US$1.489,89 | - |
| 5719 |  Idle Ninja Online NINKY | US$0,0003196 | 1,20% | -6,62% | - | US$1.484,86 | - |
| 5720 |  Hosky Token HOSKY | US$0,00000002534 | -0,93% | -16,07% | - | US$1.479,86 | - |
| 5721 |  PiBridge PIB | US$0,01739 | -13,63% | -22,25% | - | US$1.476,11 | - |
| 5722 |  ZenSports SPORTS | US$0,00002428 | 1,26% | 3,98% | - | US$1.468,22 | - |
| 5723 |  Wettok Market WTO | US$0,03144 | 0,43% | 0,31% | - | US$1.468,20 | - |
| 5724 |  Consensus Cell Network ECELL | US$0,003821 | 0,80% | 2,68% | - | US$1.466,90 | - |
| 5725 |  BasketCoin BSKT | US$0,06827 | -1,19% | -3,60% | - | US$1.459,18 | - |
| 5726 |  GXChain GXC | US$0,4491 | 0,74% | 1,66% | - | US$1.457,19 | - |
| 5727 |  Rikkei Finance RIFI | US$0,006064 | 7,72% | 0,82% | - | US$1.439,07 | - |
| 5728 |  Bomb Money BOMB | US$0,1250 | -3,32% | -42,98% | - | US$1.484,31 | - |
| 5729 |  Tesseract TESS | US$0,00002775 | -9,83% | -54,51% | - | US$1.432,91 | - |
| 5730 |  YEL.Finance YEL | US$0,003984 | -0,92% | -9,70% | - | US$1.430,44 | - |
| 5731 |  Dragon Crypto Argenti DCAR | US$0,06922 | 0,44% | -4,70% | - | US$1.426,59 | - |
| 5732 |  More Token MORE | US$0,004872 | -0,98% | -10,74% | - | US$1.419,96 | - |
| 5733 |  Lina Network LINA | US$0,0006595 | 0,02% | 30,39% | - | US$1.417,81 | - |
| 5734 |  MonoMoney MONO | US$0,003249 | -1,54% | -10,18% | - | US$1.409,35 | - |
| 5735 |  SpartaCats PURR | US$0,0000002253 | -8,77% | -13,29% | - | US$1.409,34 | - |
| 5736 |  Librium Tech LIB | US$0,0002867 | -3,67% | -9,39% | - | US$1.406,05 | - |
| 5737 |  Janus Network JNS | US$0,1163 | 0,26% | -9,81% | - | US$1.305,56 | - |
| 5738 |  Libero Financial LIBERO | US$0,000007876 | -0,37% | -11,03% | - | US$1.343,04 | - |
| 5739 |  Vexchange VEX | US$0,01893 | -3,59% | -17,19% | - | US$1.388,14 | - |
| 5740 |  Octus Bridge BRIDGE | US$1,61 | -6,05% | -6,24% | - | US$1.427,19 | - |
| 5741 |  KuSwap KUS | US$0,02188 | -0,45% | -1,74% | - | US$1.382,90 | - |
| 5742 |  Style STYLE | US$0,01524 | 6,72% | -11,66% | - | US$1.383,53 | - |
| 5743 |  Wild Island Game WILD | US$0,0001992 | 5,38% | -7,68% | - | US$1.381,34 | - |
| 5744 |  BrandPad Finance BRAND | US$0,009069 | -7,17% | -11,94% | - | US$1.380,35 | - |
| 5745 |  AddMeFast AMF | US$0,008158 | 1,14% | -1,98% | - | US$1.379,99 | - |
| 5746 |  Zinari ZINA | US$0,00002301 | 0,02% | 0,04% | - | US$1.379,13 | - |
| 5747 |  Betero BTE | US$0,001952 | -0,70% | -9,31% | - | US$1.378,56 | - |
| 5748 |  Health Potion HEP | US$0,0002326 | -2,05% | 48,55% | - | US$1.374,20 | - |
| 5749 |  PayAccept PAYT | US$0,1384 | 19,76% | 12,75% | - | US$1.371,60 | - |
| 5750 |  Nifty League NFTL | US$0,002085 | -2,76% | -29,17% | - | US$1.358,27 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.