Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Perp Inu PERPI | US$0,1152 | 0,15% | -58,24% | - | US$1.118,80 | - |
| 5852 |  Roxe Cash ROC | US$0,007071 | 0,86% | 0,56% | - | US$1.126,21 | - |
| 5853 |  Bullshit Inu BULL | US$0,00000005114 | -3,54% | 30,78% | - | US$1.175,06 | - |
| 5854 |  Grape Finance GRAPE | US$0,03338 | -2,00% | -15,51% | - | US$1.114,03 | - |
| 5855 |  Jaiho Crypto JAIHO | US$0,001368 | 2,64% | -6,88% | - | US$1.133,17 | - |
| 5856 |  Baby Samo Coin BABY | US$0,00002101 | 0,02% | -8,79% | - | US$699,89 | - |
| 5857 |  Mad Hatter Society MADHAT | US$0,6981 | -14,98% | -88,88% | - | US$1.104,45 | - |
| 5858 |  Facebook tokenized stock Bittrex FB | US$164,09 | 9,80% | 11,85% | - | US$1.095,19 | - |
| 5859 |  A4 Finance A4 | US$0,01032 | -0,59% | -3,77% | - | US$1.091,87 | - |
| 5860 |  Yoda Coin Swap JEDALS | US$0,005617 | -9,95% | -22,34% | - | US$1.256,74 | - |
| 5861 |  V3S Share VSHARE | US$0,02439 | -0,77% | 0,20% | - | US$1.115,75 | - |
| 5862 |  Muverse Token MU | US$0,7283 | 0,43% | -0,98% | - | US$1.083,21 | - |
| 5863 |  Cylum Finance CYM | US$0,000007922 | -4,70% | 4,60% | - | US$1.081,40 | - |
| 5864 |  WPT Investing Corp WPT | US$0,6359 | -1,01% | -0,20% | - | US$1.081,33 | - |
| 5865 |  Immutable DARA | US$0,01933 | -0,68% | -2,42% | - | US$1.080,74 | - |
| 5866 |  Advantis ADVT | US$0,000003182 | -0,23% | 38,43% | - | US$1.078,01 | - |
| 5867 |  Reach DAO READ | US$0,0001961 | -9,66% | -18,22% | - | US$1.074,41 | - |
| 5868 |  PlatinX PTX | US$0,006031 | -13,56% | -17,91% | - | US$1.071,24 | - |
| 5869 |  Lydia Finance LYD | US$0,0006461 | 0,38% | 5,96% | - | US$1.067,40 | - |
| 5870 |  Bankless DAO BANK | US$0,007842 | -1,05% | -0,73% | - | US$1.066,79 | - |
| 5871 |  IOEX IOEX | US$0,001993 | -19,79% | -0,26% | - | US$1.023,19 | - |
| 5872 |  Telefy TELE | US$0,001010 | 1,01% | 0,99% | - | US$1.060,60 | - |
| 5873 |  Martin Shkreli Inu MSI | US$0,000001447 | -1,49% | -7,99% | - | US$1.058,71 | - |
| 5874 |  Lucidao LCD | US$0,02142 | -1,51% | -20,17% | - | US$1.048,24 | - |
| 5875 |  Prometheus PRO | US$0,07680 | -5,19% | -26,00% | - | US$1.047,34 | - |
| 5876 |  AutoShark JAWS | US$0,0003806 | -16,05% | -4,63% | - | US$1.038,22 | - |
| 5877 |  VCGamers VCG | US$0,01635 | -0,25% | -5,63% | - | US$1.031,51 | - |
| 5878 |  Shoppi Coin SHOP | US$0,0001514 | 24,10% | 60,81% | - | US$1.027,12 | - |
| 5879 |  Sollama Utilities SOLLAMA | US$0,00005958 | -2,36% | -21,30% | - | US$1.028,45 | - |
| 5880 |  CharityDAO CHD | US$0,05274 | 0,03% | 0,18% | - | US$995,55 | - |
| 5881 |  Interport Token ITP | US$1,48 | -3,08% | -6,98% | - | US$1.017,42 | - |
| 5882 |  Kingdom Raids KRS | US$0,0006483 | 5,95% | -44,93% | - | US$1.012,39 | - |
| 5883 |  Versatile Finance $VERSA | US$0,0002994 | -3,16% | -37,51% | - | US$1.004,43 | - |
| 5884 |  H2Finance YFIH2 | US$0,6800 | 33,94% | 18,11% | - | US$1.002,69 | - |
| 5885 |  Atlantis Coin ATC | US$0,01452 | 30,71% | 39,85% | - | US$1.000,85 | - |
| 5886 |  CakeWSwap CAKEW | US$0,0001371 | 10,85% | 4,08% | - | US$998,93 | - |
| 5887 |  BuyMORE MORE | US$0,5003 | -0,43% | -2,65% | - | US$998,35 | - |
| 5888 |  CoShi Inu COSHI | US$0,000000000555 | 1,48% | -13,49% | - | US$991,60 | - |
| 5889 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 0,56% | -4,71% | - | US$851,83 | - |
| 5890 |  Cryptotem TOTEM | US$0,0001300 | 0,61% | 4,64% | - | US$986,68 | - |
| 5891 |  TRONPAD TRONPAD | US$0,005390 | -0,22% | -36,20% | - | US$984,01 | - |
| 5892 |  Wolf Works DAO WLD | US$0,007680 | -0,65% | 33,18% | - | US$982,85 | - |
| 5893 |  CryptoZoo (new) ZOO | US$0,000001536 | -0,10% | -4,02% | - | US$982,40 | - |
| 5894 |  void.cash VCASH | US$0,001318 | 6,22% | -12,45% | - | US$974,64 | - |
| 5895 |  DexWallet DWT | US$0,0004120 | 1,77% | -7,55% | - | US$974,18 | - |
| 5896 |  Phuture DeFi Index PDI | US$94,76 | -3,40% | 1,45% | - | US$968,57 | - |
| 5897 |  ApeJet JET | US$0,3757 | 5,56% | 0,91% | - | US$963,10 | - |
| 5898 |  Ramestta RAMA | US$0,1470 | 0,01% | -11,98% | - | US$954,30 | - |
| 5899 |  ixirswap IXIR | US$0,002109 | 1,13% | -3,52% | - | US$951,99 | - |
| 5900 |  ShibaInu Finance SHIF | US$0,000001653 | -0,33% | -11,67% | - | US$951,57 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.