Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  SideShift Token XAI | US$0,1493 | 0,35% | 2,35% | - | US$5.891,50 | - |
| 5202 |  ByteEx BX | US$0,0002469 | 3,94% | 57,15% | - | US$5.890,00 | - |
| 5203 |  Vigorus VIS | US$0,0001210 | -8,61% | 23,70% | - | US$5.864,51 | - |
| 5204 |  Crypto Volatility Token CVOL | US$52,12 | -1,97% | -19,74% | - | US$5.849,88 | - |
| 5205 |  Icel Idman Yurdu Token MIY | US$0,1752 | -7,90% | -42,80% | - | US$5.829,29 | - |
| 5206 |  Space Corsair Key SCK | US$0,03903 | -13,98% | -9,96% | - | US$5.803,67 | - |
| 5207 |  Bluejay Finance BLU | US$3,06 | 3,17% | -20,23% | - | US$5.768,89 | - |
| 5208 |  CoinScan SCAN | US$0,005248 | -3,69% | -12,83% | - | US$6.440,91 | - |
| 5209 |  Dystopia DYST | US$0,001092 | 0,06% | 5,41% | - | US$5.748,30 | - |
| 5210 |  Brayzin Heist BRZH | US$0,00008744 | 22,64% | 32,80% | - | US$5.740,50 | - |
| 5211 |  Triathon GEON | US$0,0009523 | -7,81% | -37,03% | - | US$5.704,48 | - |
| 5212 |  Stylike Governance STYL | US$0,001643 | -1,93% | -9,43% | - | US$5.701,13 | - |
| 5213 |  Aelin AELIN | US$2.632,56 | -2,50% | 5,97% | - | US$5.675,46 | - |
| 5214 |  G999 G999 | US$0,002811 | 3,18% | -3,17% | - | US$5.618,00 | - |
| 5215 |  Crypto Cavemen Club CAVE | US$0,1009 | 0,05% | 45,74% | - | US$4.554,17 | - |
| 5216 |  ALBEDO ALBEDO | US$0,00006200 | 4,81% | 25,77% | - | US$5.571,81 | - |
| 5217 |  bZx Protocol BZRX | US$0,05536 | 21,03% | 15,78% | - | US$5.587,76 | - |
| 5218 |  iinjaz (new) IJZ | US$0,01570 | 1,30% | -18,65% | - | US$5.478,66 | - |
| 5219 |  EAC EAC | US$0,008722 | 0,12% | -39,19% | - | US$5.638,24 | - |
| 5220 |  Charm CHARM | US$0,00001224 | -2,84% | -12,53% | - | US$5.551,89 | - |
| 5221 |  Citizen Finance V2 CIFI | US$0,04748 | -5,14% | -19,86% | - | US$5.546,19 | - |
| 5222 |  ABCMETA META | US$0,00006681 | -0,66% | -31,02% | - | US$5.485,70 | - |
| 5223 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$291,53 | 2,17% | 9,85% | - | US$5.521,03 | - |
| 5224 |  Day Of Defeat 2.0 DOD | US$0,0000001482 | -3,20% | -15,53% | - | US$5.506,12 | - |
| 5225 |  Ai Smart Chain AISC | US$0,002989 | -4,84% | -42,36% | - | US$5.501,30 | - |
| 5226 |  DecentralizedUnited DCU | US$0,0002173 | -1,19% | -3,50% | - | US$5.468,38 | - |
| 5227 |  Bitpanda Ecosystem Token BEST | US$0,3451 | -0,01% | -1,30% | - | US$5.466,04 | - |
| 5228 |  Huckleberry Inu HKBY | US$0,000000000698 | -12,14% | -33,86% | - | US$5.464,30 | - |
| 5229 |  Revolution REV | US$0,3675 | 40,73% | 40,83% | - | US$5.460,28 | - |
| 5230 |  CHILI CHILI | US$0,000000008309 | -8,20% | 17,40% | - | US$5.460,27 | - |
| 5231 |  Cookies Protocol CP | US$0,00000002935 | -9,84% | -15,71% | - | US$5.446,96 | - |
| 5232 |  Mindsync MAI | US$0,01258 | -1,07% | 0,15% | - | US$5.458,85 | - |
| 5233 |  Instrumental Finance STRM | US$0,02365 | -0,96% | -6,38% | - | US$5.467,24 | - |
| 5234 |  HubinNetwork HBN | US$0,0003190 | -13,24% | -2,66% | - | US$5.895,81 | - |
| 5235 |  bitcastle CASTLE | US$0,0003878 | -2,20% | 3,46% | - | US$5.424,34 | - |
| 5236 |  Defi Connect (new) DFC | US$0,0008971 | -18,76% | -16,37% | - | US$5.430,26 | - |
| 5237 |  Eco DeFi ECOP | US$0,02606 | -12,79% | -82,40% | - | US$5.425,67 | - |
| 5238 |  Gary GARY | US$0,1815 | -10,49% | -26,36% | - | US$5.416,46 | - |
| 5239 |  Vince chain VCE | US$0,00001613 | -4,40% | -1,31% | - | US$5.410,45 | - |
| 5240 |  Metaverse Index MVI | US$28,87 | -3,45% | -4,91% | - | US$5.401,37 | - |
| 5241 |  Synapse Network SNP | US$0,01330 | -7,47% | -4,08% | - | US$5.399,03 | - |
| 5242 |  Zenithereum ZEN-AI] | US$0,001221 | -23,59% | -55,20% | - | US$5.393,86 | - |
| 5243 |  Finance AI FINANCEAI | US$0,0001352 | -13,72% | -59,09% | - | US$5.364,37 | - |
| 5244 |  Manga Token $MANGA | US$0,00002403 | 2,50% | 14,61% | - | US$2.891,12 | - |
| 5245 |  All in ALLIN | US$0,4260 | 0,06% | -8,50% | - | US$5.296,09 | - |
| 5246 |  Goldario GLD | US$0,01485 | 1,02% | 12,42% | - | US$5.295,41 | - |
| 5247 |  TETHEREUM T99 | US$0,00005650 | 7,06% | -37,71% | - | US$5.324,76 | - |
| 5248 |  LUCKY CATS KATZ | US$0,001010 | -0,15% | -18,75% | - | US$5.271,91 | - |
| 5249 |  Crosschain IOTX CIOTX | US$0,02799 | -2,18% | -15,11% | - | US$5.104,37 | - |
| 5250 |  Daylight Protocol DAYL | US$0,3909 | -10,01% | 0,00% | - | US$5.236,76 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.