Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Klever Finance KFI | US$3,18 | 3,02% | -14,69% | - | US$4.063,63 | - |
| 5352 |  ShibaCorgi SHICO | US$0,000000000000 | 1,42% | 15,49% | - | US$4.047,72 | - |
| 5353 |  Insureum ISR | US$0,004584 | -11,72% | -21,10% | - | US$4.422,90 | - |
| 5354 |  Sombra Network SMBR | US$0,04286 | 4,92% | -8,24% | - | US$4.029,81 | - |
| 5355 |  Shihtzu Exchange STZU | US$0,000000005048 | -7,09% | -20,76% | - | US$4.001,73 | - |
| 5356 |  Gym AI GYM AI | US$0,0002175 | -8,67% | -19,54% | - | US$3.948,06 | - |
| 5357 |  CryptoCoinPay CCP | US$0,01060 | 0,96% | 24,70% | - | US$3.973,54 | - |
| 5358 |  BITCOIN ADDITIONAL BTCA | US$23.522,87 | -0,16% | -5,26% | - | US$3.981,79 | - |
| 5359 |  Project Quantum QBIT | US$0,00003233 | 0,99% | 23,68% | - | US$3.973,84 | - |
| 5360 |  Ricnatum RCNT | US$0,000005713 | 24,68% | 109,53% | - | US$3.927,45 | - |
| 5361 |  OneSwap DAO Token ONES | US$0,1677 | -1,50% | -3,30% | - | US$3.917,09 | - |
| 5362 |  Lucky Block (V1) LBLOCK | US$0,00009955 | -2,80% | -12,49% | - | US$3.918,10 | - |
| 5363 |  Hedge USD USH | US$0,9805 | 0,03% | 0,25% | - | US$3.937,21 | - |
| 5364 |  Kitty Inu kitty | US$0,000003557 | -1,61% | -3,87% | - | US$3.908,70 | - |
| 5365 |  Battle Saga BTL | US$0,001452 | -0,60% | 1,12% | - | US$3.884,12 | - |
| 5366 |  Mars Ecosystem Token XMS | US$0,001528 | -1,68% | 2,82% | - | US$3.880,75 | - |
| 5367 |  CouponBay CUP | US$0,0001192 | -3,84% | 1,99% | - | US$3.898,36 | - |
| 5368 |  Massive Protocol MAV | US$0,2350 | 31,74% | -21,41% | - | US$3.900,12 | - |
| 5369 |  PAW PAW | US$0,000002600 | 84,41% | 100,00% | - | US$3.869,90 | - |
| 5370 |  Bomb Money BOMB | US$0,1331 | 5,09% | -24,68% | - | US$3.852,36 | - |
| 5371 |  Arix ARIX | US$0,1648 | 0,01% | 5,64% | - | US$3.858,94 | - |
| 5372 |  Hintchain HINT | US$0,0006742 | -5,14% | -3,45% | - | US$3.909,23 | - |
| 5373 |  Samurai Legends SMG | US$0,002326 | -5,96% | -15,42% | - | US$3.857,11 | - |
| 5374 |  Crypto Royale ROY | US$0,005622 | -1,32% | -12,67% | - | US$3.810,79 | - |
| 5375 |  Energyfi EFT | US$0,001871 | 12,29% | -3,46% | - | US$3.801,83 | - |
| 5376 |  Warena WARE | US$0,00003953 | 1,46% | 2,69% | - | US$3.790,46 | - |
| 5377 |  Meta Dance MDT | US$0,01981 | 4,33% | 23,04% | - | US$3.788,43 | - |
| 5378 |  BABYOKX BABYOKX | US$0,000000000078 | 2,04% | 2,31% | - | US$3.783,80 | - |
| 5379 |  Regen Network REGEN | US$0,1770 | -1,43% | -8,06% | - | US$3.782,27 | - |
| 5380 |  SMPCOIN SMPC | US$0,01610 | 3,21% | 54,81% | - | US$3.746,99 | - |
| 5381 |  ELON BUYS TWITTER EBT | US$0,0000002133 | -19,62% | 3,65% | - | US$3.770,91 | - |
| 5382 |  Cake Monster MONSTA | US$0,001209 | -1,38% | 10,31% | - | US$3.756,55 | - |
| 5383 |  The Genesis Block GENBLOK | US$0,002969 | -15,42% | -10,13% | - | US$3.749,34 | - |
| 5384 |  Star Chain STAR1 | US$0,02699 | 1,44% | -14,54% | - | US$3.817,41 | - |
| 5385 |  EQ9 EQ9 | US$0,0009297 | 10,03% | -26,22% | - | US$3.751,73 | - |
| 5386 |  Fintoken Coin FTC | US$0,008510 | -0,09% | 24,92% | - | US$3.706,00 | - |
| 5387 |  Dot Dot Finance DDD | US$0,0009466 | -2,07% | -15,00% | - | US$5.980,56 | - |
| 5388 |  Kingmaker POWER | US$0,0001496 | -18,18% | 29,77% | - | US$3.693,90 | - |
| 5389 |  CashBackPro CBP | US$0,9136 | 4,71% | 27,04% | - | US$3.691,48 | - |
| 5390 |  CrazySharo SHARO | US$0,000006508 | -4,38% | -12,35% | - | US$3.687,52 | - |
| 5391 |  Bomb Money BSHARE | US$3,30 | -14,40% | -2,54% | - | US$3.684,26 | - |
| 5392 |  The Youth Pay TYP | US$0,00002110 | -4,08% | 33,54% | - | US$3.683,95 | - |
| 5393 |  Vetter Token VETTER | US$0,0008107 | -3,06% | -5,78% | - | US$3.680,85 | - |
| 5394 |  Saint Ligne STLE | US$0,07750 | 0,02% | 0,20% | - | US$3.696,58 | - |
| 5395 |  Winter WINTER | US$0,006140 | -9,80% | -16,57% | - | US$3.731,11 | - |
| 5396 |  CATpay CATPAY | US$0,000000000031 | -4,48% | -15,77% | - | US$3.661,71 | - |
| 5397 |  Kayserispor Token KYSR | US$0,7280 | 2,27% | -26,44% | - | US$3.886,90 | - |
| 5398 |  Superpower Squad ECG | US$0,008558 | -1,82% | -5,01% | - | US$3.643,94 | - |
| 5399 |  Honor World Token HWT | US$0,02275 | 2,66% | -20,35% | - | US$3.631,26 | - |
| 5400 |  Learning Star LSTAR | US$0,001200 | -0,05% | 1,81% | - | US$3.622,05 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.