Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Flourishing AI AI | US$0,08436 | -3,29% | -16,79% | - | US$5.225,27 | - |
| 5252 |  TabTrader Token TTT | US$0,008862 | -0,15% | -0,58% | - | US$5.098,45 | - |
| 5253 |  Coalculus COAL | US$0,004131 | -0,90% | -5,29% | - | US$5.411,30 | - |
| 5254 |  Swapsicle POPS | US$0,01610 | -1,31% | -8,07% | - | US$5.180,61 | - |
| 5255 |  Chedda Token CHEDDA | US$0,00009860 | -2,60% | -5,21% | - | US$5.142,16 | - |
| 5256 |  AnimeSwap ANI | US$0,02331 | -2,02% | -16,83% | - | US$5.134,03 | - |
| 5257 |  Cool Cats MILK MILK | US$0,0003455 | -10,21% | 0,00% | - | US$5.130,60 | - |
| 5258 |  Doge-TV $DGTV | US$0,09521 | 4,36% | 5,80% | - | US$5.098,49 | - |
| 5259 |  MultiPlanetary Inus INUS | US$0,000000004637 | 1,14% | -0,48% | - | US$3.662,69 | - |
| 5260 |  Libero Financial LIBERO | US$0,000007627 | -4,26% | -11,32% | - | US$5.064,39 | - |
| 5261 |  Stone 0NE | US$0,000000008287 | 1,98% | -9,35% | - | US$5.039,93 | - |
| 5262 |  Moonscape MSCP | US$0,0005206 | -2,82% | 2,73% | - | US$5.024,65 | - |
| 5263 |  Vaulty VLTY | US$0,008543 | 0,01% | -1,14% | - | US$5.009,02 | - |
| 5264 |  OB Token OBT | US$0,03147 | -2,18% | 6,73% | - | US$4.995,53 | - |
| 5265 |  POLYSPORTS PS1 | US$0,002121 | -4,30% | -16,43% | - | US$5.054,24 | - |
| 5266 |  BitShiba SHIBA | US$0,00000001397 | -0,79% | -3,45% | - | US$5.009,73 | - |
| 5267 |  CrossFi CRFI | US$0,01012 | 0,81% | -1,46% | - | US$4.988,47 | - |
| 5268 |  CryptoZoo (new) ZOO | US$0,000001506 | -8,18% | -5,15% | - | US$4.976,65 | - |
| 5269 |  Dpad Finance DPAD | US$0,003804 | -3,88% | -9,38% | - | US$4.956,69 | - |
| 5270 |  Optimus OPT | US$0,000000000115 | -16,02% | 29,03% | - | US$4.953,15 | - |
| 5271 |  Cub Finance CUB | US$0,01810 | 1,10% | -5,63% | - | US$6.906,54 | - |
| 5272 |  Algebra ALGB | US$0,006502 | -5,88% | -22,21% | - | US$4.925,45 | - |
| 5273 |  Porta KIAN | US$0,0006941 | -0,42% | 13,21% | - | US$4.925,20 | - |
| 5274 |  Aarma ARMA | US$0,03702 | 2,92% | 0,05% | - | US$4.904,48 | - |
| 5275 |  XCF Token XCF | US$0,01084 | 15,20% | 7,20% | - | US$4.886,49 | - |
| 5276 |  Digihealth DGH | US$0,007761 | -9,23% | -37,92% | - | US$4.901,01 | - |
| 5277 |  Baby Cat Coin BABYCATS | US$0,000000000077 | -0,94% | 5,90% | - | US$4.891,79 | - |
| 5278 |  Supernova LFC | US$0,01415 | 0,13% | -5,23% | - | US$4.877,08 | - |
| 5279 |  Shih Tzu SHIH | US$0,000000000340 | 9,86% | 17,54% | - | US$4.870,23 | - |
| 5280 |  ECO ECO | US$0,02015 | -1,04% | -0,58% | - | US$4.837,20 | - |
| 5281 |  Lyfe Silver LSILVER | US$0,5388 | -1,51% | -2,60% | - | US$5.008,68 | - |
| 5282 |  Equilibria XEQ | US$0,008939 | 8,39% | -26,53% | - | US$4.789,76 | - |
| 5283 |  DOOR DOOR | US$0,008802 | 4,77% | 7,32% | - | US$4.939,03 | - |
| 5284 |  Lum Network LUM | US$0,0007291 | -1,98% | -12,53% | - | US$4.949,83 | - |
| 5285 |  KWAI KWAI | US$0,1577 | -2,74% | -12,22% | - | US$4.801,67 | - |
| 5286 |  REDMARS RMARS | US$0,00009062 | -4,90% | 1,63% | - | US$4.844,46 | - |
| 5287 |  AddMeFast AMF | US$0,008283 | -0,95% | -0,60% | - | US$4.786,32 | - |
| 5288 |  AMDG Token AMDG | US$0,05701 | -0,27% | -0,41% | - | US$4.783,16 | - |
| 5289 |  StarLaunch STARS | US$0,07845 | -1,41% | -3,51% | - | US$4.784,88 | - |
| 5290 |  Mimo Governance Token MIMO | US$0,02028 | -2,58% | -3,97% | - | US$4.784,49 | - |
| 5291 |  G* G* | US$0,000001372 | -8,15% | 5,01% | - | US$4.778,49 | - |
| 5292 |  GenshinFlokiInu GFloki | US$0,000000000916 | -2,11% | -3,74% | - | US$4.722,09 | - |
| 5293 |  Cia Protocol CIA | US$0,000004248 | 1,68% | 9,83% | - | US$4.710,33 | - |
| 5294 |  New Earth Order Money NEOM | US$1,90 | 95,75% | 91,35% | - | US$4.505,94 | - |
| 5295 |  Socaverse SOCA | US$0,00000004620 | -2,80% | -4,49% | - | US$4.702,53 | - |
| 5296 |  Wrapped Elastos WELA | US$1,29 | -2,89% | -7,12% | - | US$4.662,07 | - |
| 5297 |  Walter Inu $WINU | US$0,000003007 | 15,83% | 79,50% | - | US$4.640,73 | - |
| 5298 |  MoonLift Capital MLTPX | US$0,000002436 | 8,74% | -26,86% | - | US$4.617,53 | - |
| 5299 |  Matrix MATRIX | US$0,009335 | 6,17% | -55,95% | - | US$4.617,04 | - |
| 5300 |  Lifinity LFNTY | US$0,3454 | -0,45% | 13,58% | - | US$4.601,29 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.