Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Metasphere MTSP | US$16,54 | 0,01% | 2,64% | - | US$7.845,26 | - |
| 5302 |  Sommelier SOMM | US$0,3407 | -5,09% | 0,00% | - | US$4.594,32 | - |
| 5303 |  FireBotToken FBX | US$0,5765 | -1,86% | -11,15% | - | US$4.577,71 | - |
| 5304 |  The Big Five Token BFT | US$0,00006488 | -2,76% | -12,39% | - | US$4.593,20 | - |
| 5305 |  IFToken IFT | US$0,0003907 | 6,14% | -0,81% | - | US$4.587,74 | - |
| 5306 |  HALO COIN HALO | US$0,06011 | -1,47% | 0,00% | - | US$4.594,83 | - |
| 5307 |  Chin CHIN | US$0,0001497 | -6,41% | -86,68% | - | US$4.707,56 | - |
| 5308 |  Musk Gold MUSK | US$0,009878 | -2,36% | -12,42% | - | US$4.566,54 | - |
| 5309 |  BSCDium Token BSCD | US$0,0006293 | 3,93% | 0,00% | - | US$4.543,07 | - |
| 5310 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001186 | 39,39% | 10,26% | - | US$4.537,09 | - |
| 5311 |  Dinerobet DINERO | US$0,0003018 | 8,41% | -34,27% | - | US$4.527,99 | - |
| 5312 |  BitoPro Exchange Token BITO | US$0,04732 | -1,74% | -3,58% | - | US$4.520,48 | - |
| 5313 |  X7DAO X7DAO | US$0,02607 | 8,77% | 15,74% | - | US$2.520,70 | - |
| 5314 |  Hololoot HOL | US$0,01018 | 8,17% | 17,18% | - | US$4.464,80 | - |
| 5315 |  World of Defish WOD | US$0,0004948 | 4,00% | 4,83% | - | US$4.343,60 | - |
| 5316 |  BR34P BR34P | US$39,59 | -2,48% | -1,76% | - | US$4.373,18 | - |
| 5317 |  BTAF token BTAF | US$0,03379 | -1,50% | -3,46% | - | US$4.402,31 | - |
| 5318 |  KICK.IO KICK | US$0,001225 | 2,99% | -10,01% | - | US$4.366,06 | - |
| 5319 |  Safemoon 1996 SM96 | US$0,01220 | -16,26% | -16,69% | - | US$4.386,24 | - |
| 5320 |  ZEUS10000 (NEW) ZEUS | US$115,35 | -8,35% | 7,85% | - | US$4.379,78 | - |
| 5321 |  Hatayspor Token HATAY | US$0,4241 | -3,48% | -37,05% | - | US$4.375,71 | - |
| 5322 |  PlutusFi PLUT | US$0,00003156 | 0,01% | -16,60% | - | US$4.323,68 | - |
| 5323 |  DYZilla DYZILLA | US$0,000000000027 | 2,44% | 10,05% | - | US$4.679,97 | - |
| 5324 |  2G CARBON COIN 2GCC | US$2,82 | -43,21% | -86,73% | - | US$4.330,10 | - |
| 5325 |  Xriba XRA | US$0,008890 | 0,07% | 3,61% | - | US$4.307,86 | - |
| 5326 |  Defi Tiger DTG | US$0,000000000915 | -18,16% | -17,70% | - | US$4.336,71 | - |
| 5327 |  Ushi USHI | US$0,00007606 | -0,76% | -21,38% | - | US$4.328,10 | - |
| 5328 |  Antalyaspor Token AKREP | US$0,5030 | -8,40% | -30,28% | - | US$4.328,53 | - |
| 5329 |  HITOP HITOP | US$0,0001971 | 0,29% | -0,33% | - | US$4.240,15 | - |
| 5330 |  Netflix Tokenized Stock Defichain DNFLX | US$254,91 | 0,62% | 6,36% | - | US$4.314,58 | - |
| 5331 |  CookieSale COOKIE | US$0,01515 | 4,96% | 70,27% | - | US$4.106,99 | - |
| 5332 |  Kingdom Raids KRS | US$0,0007505 | 1,20% | -29,81% | - | US$4.302,24 | - |
| 5333 |  StakeWise RETH2 | US$1.625,98 | -1,07% | -5,71% | - | US$4.295,00 | - |
| 5334 |  Compound Basic Attention Token CBAT | US$0,006290 | -2,28% | -4,58% | - | US$4.273,60 | - |
| 5335 |  Wrapped SX Network WSX | US$0,1073 | -0,89% | -9,31% | - | US$4.274,51 | - |
| 5336 |  NFTD Protocol NFTD | US$0,5204 | 0,00% | 0,02% | - | US$4.272,35 | - |
| 5337 |  Hey HEY | US$0,002610 | -2,62% | -32,79% | - | US$4.260,46 | - |
| 5338 |  MM Optimizer (Cronos) MMO | US$0,1850 | -3,21% | 2,37% | - | US$4.262,53 | - |
| 5339 |  Very Banking VB | US$0,007487 | 0,38% | -13,36% | - | US$4.242,61 | - |
| 5340 |  governance ZIL GZIL | US$8,16 | 1,70% | -0,82% | - | US$4.236,38 | - |
| 5341 |  Connect CNT | US$0,01012 | 2,54% | -22,51% | - | US$4.215,89 | - |
| 5342 |  Echidna ECD | US$0,002850 | -6,00% | -15,09% | - | US$4.156,48 | - |
| 5343 |  Monerium EUR emoney EURe | US$1,06 | 0,45% | -1,12% | - | US$4.150,24 | - |
| 5344 |  Yield Yak AVAX YYAVAX | US$19,03 | -1,96% | -13,82% | - | US$4.138,09 | - |
| 5345 |  Shitcoin STC | US$0,008284 | -17,05% | -31,18% | - | US$4.131,40 | - |
| 5346 |  Ki XKI | US$0,06077 | -1,29% | -0,23% | - | US$4.507,04 | - |
| 5347 |  VRJAM VRJAM | US$0,0005881 | -5,15% | -21,63% | - | US$4.108,62 | - |
| 5348 |  colR Coin $colR | US$0,01497 | 0,09% | -11,42% | - | US$4.095,71 | - |
| 5349 |  Thetan Coin THC | US$0,002280 | -2,16% | -11,28% | - | US$4.073,92 | - |
| 5350 |  Dream DREAM | US$0,06205 | -1,54% | -15,05% | - | US$4.067,91 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.