Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Maximus TRIO TRIO | US$0,06283 | 6,07% | -7,77% | - | US$2.446,79 | - |
| 5552 |  Phenix Finance (Polygon) PHNX | US$0,01578 | -3,79% | -19,99% | - | US$2.446,45 | - |
| 5553 |  Adroverse ADR | US$0,0006551 | -2,05% | -3,16% | - | US$2.446,55 | - |
| 5554 |  Shibaken Finance SHIBAKEN | US$0,000000000071 | -5,00% | -11,75% | - | US$2.429,60 | - |
| 5555 |  BundlesBets V2 BUND | US$3,07 | -1,16% | -42,74% | - | US$2.427,78 | - |
| 5556 |  Billiard Crypto BIC | US$0,01231 | 1,04% | -41,18% | - | US$2.418,58 | - |
| 5557 |  WIZ Protocol WIZ | US$0,000003790 | 0,28% | -7,42% | - | US$2.607,77 | - |
| 5558 |  Chronoly CRNO | US$0,01414 | 0,59% | -6,61% | - | US$2.395,80 | - |
| 5559 |  Galaxy Finance GFT | US$0,02130 | -3,33% | -12,02% | - | US$2.392,75 | - |
| 5560 |  OSK OSK | US$1,37 | -1,20% | -8,29% | - | US$2.313,90 | - |
| 5561 |  Hummingbird Egg HEGG | US$0,002130 | -1,15% | -26,01% | - | US$2.384,99 | - |
| 5562 |  LEVELG LEVELG | US$0,004135 | 11,10% | -12,09% | - | US$2.380,46 | - |
| 5563 |  FitMax FITM | US$0,0004780 | -0,78% | -12,87% | - | US$2.370,76 | - |
| 5564 |  Effort Economy EFFORT | US$0,005725 | -2,74% | -26,13% | - | US$2.368,72 | - |
| 5565 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001627 | -8,39% | -39,79% | - | US$2.366,32 | - |
| 5566 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -1,08% | -2,10% | - | US$2.367,94 | - |
| 5567 |  iStep ISTEP | US$0,00001671 | -7,30% | -6,38% | - | US$2.364,42 | - |
| 5568 |  CHHIPSCOIN CHH | US$0,0008853 | -14,86% | -36,00% | - | US$2.440,08 | - |
| 5569 |  Hummus HUM | US$0,05489 | -11,57% | -13,52% | - | US$2.349,43 | - |
| 5570 |  X7 Coin X7C | US$0,006701 | -58,61% | -58,20% | - | US$2.338,46 | - |
| 5571 |  Dwagon $Dwagon | US$0,0004153 | 8,73% | -12,00% | - | US$2.345,23 | - |
| 5572 |  GXChain GXC | US$0,4652 | -3,15% | -7,15% | - | US$2.390,02 | - |
| 5573 |  Football Decentralized FBD | US$0,0009964 | 35,90% | 41,68% | - | US$2.335,08 | - |
| 5574 |  4ART Coin 4ART | US$0,004581 | -2,75% | -10,02% | - | US$2.334,47 | - |
| 5575 |  Noku NOKU | US$0,2573 | 2,68% | 8,16% | - | US$2.329,99 | - |
| 5576 |  UpStableToken USTX | US$0,02302 | -0,21% | -1,16% | - | US$2.410,81 | - |
| 5577 |  MirArc Chain MAT | US$0,09055 | -40,00% | -56,48% | - | US$2.316,39 | - |
| 5578 |  Grom GR | US$0,02880 | -1,31% | -18,32% | - | US$2.313,87 | - |
| 5579 |  Sapphire SAPP | US$0,02431 | 0,82% | -1,51% | - | US$2.299,22 | - |
| 5580 |  DeFinity DEFX | US$0,009216 | -0,32% | -3,11% | - | US$2.289,49 | - |
| 5581 |  Meta Kongz MKC | US$0,03160 | -1,65% | 6,31% | - | US$2.276,98 | - |
| 5582 |  XPROJECT XPRO | US$0,000000000027 | 13,69% | 17,15% | - | US$2.275,45 | - |
| 5583 |  Gem Pad GEMS | US$0,005262 | -5,18% | -5,71% | - | US$2.261,29 | - |
| 5584 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001853 | -2,05% | -6,43% | - | US$2.278,66 | - |
| 5585 |  Astro Token ABB | US$0,04680 | -2,49% | -9,80% | - | US$2.254,08 | - |
| 5586 |  Summer SUMMER | US$0,004982 | -0,32% | -16,65% | - | US$2.296,87 | - |
| 5587 |  Bitnity BTNTY | US$0,01032 | 13,40% | 90,26% | - | US$2.240,61 | - |
| 5588 |  APass APC | US$0,2763 | -1,74% | 15,22% | - | US$2.244,89 | - |
| 5589 |  Iron Bank IB | US$1,92 | -0,46% | 2,95% | - | US$2.234,31 | - |
| 5590 |  Shaman King Inu SHAMAN | US$0,000000000004 | 1,67% | -44,68% | - | US$2.233,06 | - |
| 5591 |  Leve Invest LEVE | US$0,001989 | -5,13% | -29,96% | - | US$2.225,34 | - |
| 5592 |  Sollama Utilities SOLLAMA | US$0,00006631 | 3,25% | -14,60% | - | US$2.222,83 | - |
| 5593 |  Euler Tools EULER | US$0,01280 | 0,66% | -15,77% | - | US$2.224,00 | - |
| 5594 |  Devour DPAY | US$0,005111 | 0,88% | -2,89% | - | US$2.221,47 | - |
| 5595 |  Kokoswap KOKO | US$0,3418 | -8,13% | -1,34% | - | US$2.209,52 | - |
| 5596 |  Rizespor Token RIZE | US$0,2330 | -1,01% | -29,11% | - | US$2.205,73 | - |
| 5597 |  OEC FIL FILK | US$6,84 | -0,47% | -20,50% | - | US$2.202,84 | - |
| 5598 |  Kyte.One KTE | US$0,02115 | -4,68% | -8,89% | - | US$2.186,28 | - |
| 5599 |  MetaFinance MF1 | US$0,01831 | 13,38% | 52,32% | - | US$2.178,93 | - |
| 5600 |  Pinkie Inu PINKIE | US$0,00000007602 | 5,14% | 55,76% | - | US$2.176,26 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.