Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  The People's Coin PEEPS | US$0,000000004542 | 0,98% | -3,22% | - | US$1.509,61 | - |
| 5752 |  Lina Network LINA | US$0,0009704 | 57,55% | 202,96% | - | US$2.096,28 | - |
| 5753 |  Wettok Market WTO | US$0,03145 | -0,04% | -0,13% | - | US$1.506,70 | - |
| 5754 |  MetaSetGO MSGO | US$0,01231 | -0,27% | 1,38% | - | US$1.506,42 | - |
| 5755 |  Canto Shib CSHIB | US$0,000000000042 | 54,09% | -49,18% | - | US$1.505,80 | - |
| 5756 |  SCROOGE SCROOGE | US$0,000000003224 | -3,36% | -37,02% | - | US$1.505,41 | - |
| 5757 |  Hina Inu HINA | US$0,000000000019 | -2,68% | -6,50% | - | US$1.499,80 | - |
| 5758 |  EDGE Activity Token EAT | US$0,009441 | 23,08% | -5,64% | - | US$1.518,05 | - |
| 5759 |  happy birthday coin HBDC | US$0,001427 | 0,01% | 2,15% | - | US$1.499,13 | - |
| 5760 |  Vulture Peak VPK | US$0,02725 | 0,42% | 1,91% | - | US$1.519,77 | - |
| 5761 |  Puff PUFF | US$0,006905 | -0,32% | -17,87% | - | US$1.496,36 | - |
| 5762 |  DiveWallet Token DWT | US$0,000000000864 | -0,26% | -1,89% | - | US$1.494,16 | - |
| 5763 |  Favor FAVOR | US$0,09242 | -6,75% | -15,00% | - | US$1.493,45 | - |
| 5764 |  Time Raiders XPND | US$0,0008361 | -0,24% | -20,41% | - | US$1.493,39 | - |
| 5765 |  Croissant Games CROISSANT | US$0,001100 | 0,49% | -0,45% | - | US$1.491,92 | - |
| 5766 |  Global AEX Token GAT | US$0,009286 | -0,37% | -3,99% | - | US$1.497,29 | - |
| 5767 |  Palantir Tokenized Stock Defichain DPLTR | US$6,55 | 1,57% | -0,90% | - | US$1.484,13 | - |
| 5768 |  ZenSports SPORTS | US$0,00002448 | 0,63% | 4,70% | - | US$1.479,98 | - |
| 5769 |  No one NOONE | US$0,000001397 | 1,16% | -28,04% | - | US$1.475,44 | - |
| 5770 |  Heal The World HEAL | US$0,0000002289 | -49,05% | 6,08% | - | US$1.474,21 | - |
| 5771 |  Thought THT | US$0,008120 | -1,03% | -0,67% | - | US$1.470,46 | - |
| 5772 |  Outrace ORE | US$0,0002105 | 5,59% | -29,14% | - | US$1.466,77 | - |
| 5773 |  1eco 1ECO | US$0,5577 | -4,77% | -10,89% | - | US$1.466,57 | - |
| 5774 |  Cylum Finance CYM | US$0,000007273 | -14,31% | -0,88% | - | US$1.461,25 | - |
| 5775 |  Stilton STILT | US$0,0000001336 | -2,74% | -19,58% | - | US$1.459,47 | - |
| 5776 |  DoKEN DOKEN | US$0,0000001909 | -5,13% | -13,40% | - | US$1.456,01 | - |
| 5777 |  Doglaikacoin DLC | US$0,00004172 | -3,12% | 21,30% | - | US$1.454,09 | - |
| 5778 |  KSwap KST | US$0,0004867 | -4,23% | -15,91% | - | US$1.446,91 | - |
| 5779 |  Honey HNY | US$2,03 | 0,79% | -4,72% | - | US$1.445,18 | - |
| 5780 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01156 | -0,76% | -9,01% | - | US$1.442,24 | - |
| 5781 |  IZE IZE | US$0,007986 | 0,46% | -1,45% | - | US$1.453,38 | - |
| 5782 |  BAO BAO | US$0,000000000024 | -0,13% | 15,73% | - | US$1.439,30 | - |
| 5783 |  Marshall Inu MRI | US$0,00007132 | 6,97% | -11,96% | - | US$1.437,60 | - |
| 5784 |  Sensi SENSI | US$0,002641 | 5,66% | 65,15% | - | US$1.431,82 | - |
| 5785 |  ZFMCOIN ZFM | US$0,002049 | 60,35% | 70,72% | - | US$1.428,96 | - |
| 5786 |  SincereDogeDAO SDAO | US$0,001271 | -4,55% | -4,58% | - | US$1.428,91 | - |
| 5787 |  Arro Social ARRO | US$0,0002900 | -1,32% | -9,35% | - | US$1.421,18 | - |
| 5788 |  EAGLE MINING NETWORK EGON | US$0,01506 | 7,67% | 4,95% | - | US$1.419,13 | - |
| 5789 |  MUSE ENT NFT MSCT | US$0,007331 | 47,50% | 26,81% | - | US$1.416,81 | - |
| 5790 |  Fenomy FENOMY | US$0,001910 | -2,02% | 0,14% | - | US$1.355,23 | - |
| 5791 |  WEDEX TOKEN V2 DEX | US$0,01808 | -2,17% | -14,76% | - | US$1.411,54 | - |
| 5792 |  Zeeverse VEE | US$0,0002036 | 3,02% | 0,00% | - | US$1.409,00 | - |
| 5793 |  HTMOON HTMOON | US$0,000000000156 | -6,85% | -22,66% | - | US$1.399,56 | - |
| 5794 |  ERON ERON | US$0,000009592 | 27,88% | 37,00% | - | US$1.392,43 | - |
| 5795 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -13,61% | -40,35% | - | US$1.397,79 | - |
| 5796 |  MYCE MYCE | US$0,0001249 | 2,62% | 1,46% | - | US$1.395,18 | - |
| 5797 |  Metaverse Miner META | US$0,01298 | -1,53% | 8,60% | - | US$1.395,54 | - |
| 5798 |  POP Network Token POP | US$0,00006196 | -0,79% | -8,48% | - | US$1.394,78 | - |
| 5799 |  Chainsquare CHS | US$0,03731 | -4,45% | -12,67% | - | US$1.394,22 | - |
| 5800 |  Ethereum Meta ETHM | US$0,000000000027 | -11,43% | 41,42% | - | US$1.397,46 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.