Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Experty Wisdom Token WIS | US$0,01467 | 6,53% | 7,04% | - | US$1.231,08 | - |
| 5852 |  Guzzler GZLR | US$0,000006533 | -0,03% | -5,09% | - | US$1.229,37 | - |
| 5853 |  Safemoon Zilla SFZ | US$0,000000000000 | -24,60% | 75,93% | - | US$1.228,81 | - |
| 5854 |  Metria METR | US$9,53 | 0,82% | -10,97% | - | US$1.215,57 | - |
| 5855 |  Mission Helios HELIOS | US$0,00000005103 | 24,77% | -9,56% | - | US$1.213,95 | - |
| 5856 |  CharityDAO CHD | US$0,05231 | -0,16% | -0,09% | - | US$1.196,55 | - |
| 5857 |  StepD STEPD | US$0,000005767 | -4,52% | 5,99% | - | US$1.209,06 | - |
| 5858 |  AquaGoat.Finance AQUAGOAT | US$0,000000000359 | -1,50% | -8,64% | - | US$1.208,00 | - |
| 5859 |  Cyber Crystal CRYSTAL | US$0,1912 | -0,96% | -16,16% | - | US$1.207,70 | - |
| 5860 |  Bitcoin City Coin BCITY | US$0,0003820 | 5,55% | -10,60% | - | US$1.206,19 | - |
| 5861 |  Baby Samo Coin BABY | US$0,00002071 | -1,38% | -6,21% | - | US$1.387,75 | - |
| 5862 |  JK Coin JK | US$0,1259 | -2,20% | -2,05% | - | US$1.197,77 | - |
| 5863 |  LeisurePay LPY | US$0,001320 | 0,01% | -5,04% | - | US$1.197,76 | - |
| 5864 |  Adadao ADAO | US$0,002345 | -2,11% | -14,57% | - | US$1.214,77 | - |
| 5865 |  DogeFather FATHER | US$0,000000000098 | 0,09% | 5,66% | - | US$1.197,38 | - |
| 5866 |  Cope COPE | US$0,000000000423 | -0,76% | -4,50% | - | US$1.195,20 | - |
| 5867 |  PlayPoseidon NFT PPP | US$0,0004210 | -33,38% | -44,74% | - | US$1.195,18 | - |
| 5868 |  BLASTER TOKEN BLT | US$0,00008405 | -6,86% | -5,02% | - | US$1.192,25 | - |
| 5869 |  Chooky Inu $CHOO | US$0,02217 | 3,10% | -12,52% | - | US$1.190,52 | - |
| 5870 |  BankSocial BSL | US$0,0002468 | 3,36% | 1,68% | - | US$1.190,31 | - |
| 5871 |  CrossSwap CSWAP | US$0,009155 | -2,06% | -5,76% | - | US$1.188,34 | - |
| 5872 |  Doge Digger DOGEDIGGER | US$0,000000000019 | -1,05% | 0,54% | - | US$1.184,29 | - |
| 5873 |  SpritzMoon Crypto Token spritzmoon | US$0,00002028 | 0,01% | -0,93% | - | US$1.186,90 | - |
| 5874 |  Turtles Token TRTLS | US$0,09282 | 1,57% | -23,18% | - | US$1.184,22 | - |
| 5875 |  Moonpot POTS | US$0,01090 | -1,63% | -10,48% | - | US$1.201,66 | - |
| 5876 |  Penrose Finance PEN | US$0,0003945 | -3,83% | 14,01% | - | US$1.181,87 | - |
| 5877 |  Vcash VC | US$0,004337 | -8,19% | -8,72% | - | US$1.181,54 | - |
| 5878 |  CSP DAO NEBO | US$3,01 | -2,84% | -13,38% | - | US$1.180,64 | - |
| 5879 |  Matrix Token MTIX | US$0,00005701 | 72,74% | 14,02% | - | US$1.242,82 | - |
| 5880 |  888tron 888 | US$0,02644 | -2,31% | -15,76% | - | US$1.172,51 | - |
| 5881 |  Velhalla SCAR | US$0,002435 | -1,67% | -11,69% | - | US$1.169,49 | - |
| 5882 |  JEFE TOKEN JEFE | US$0,000000000775 | 27,09% | -9,53% | - | US$1.158,67 | - |
| 5883 |  War Bond Token WBOND | US$0,001039 | -4,56% | -15,02% | - | US$1.141,65 | - |
| 5884 |  Decentralized Pictures FILM | US$0,1095 | 6,91% | 0,82% | - | US$1.151,38 | - |
| 5885 |  PulseDoge PULSEDOGE | US$0,0006610 | -6,65% | -13,75% | - | US$1.149,32 | - |
| 5886 |  POSTHUMAN PHMN | US$24,15 | -3,45% | -0,50% | - | US$1.148,41 | - |
| 5887 |  AnchorSwap ANCHOR | US$0,002944 | 2,81% | 5,01% | - | US$1.146,81 | - |
| 5888 |  CryptoBharatCoin CBC | US$0,07011 | 0,01% | -0,29% | - | US$1.143,16 | - |
| 5889 |  PooCoin POOCOIN | US$0,3198 | -0,60% | -3,69% | - | US$1.137,94 | - |
| 5890 |  Aavegotchi FUD FUD | US$0,001449 | -4,88% | -13,73% | - | US$1.143,50 | - |
| 5891 |  Canary CNR | US$0,0003278 | -10,38% | -39,25% | - | US$1.128,97 | - |
| 5892 |  JungleKing TigerCoin TIGER | US$0,000000000555 | 6,68% | -0,81% | - | US$1.221,61 | - |
| 5893 |  EverEarn EARN | US$0,000008381 | -0,07% | -1,94% | - | US$1.125,03 | - |
| 5894 |  Aavegotchi KEK KEK | US$0,01856 | -5,84% | -22,30% | - | US$1.131,32 | - |
| 5895 |  Qatar Inu QATAR | US$0,00003412 | -2,33% | -4,36% | - | US$1.122,65 | - |
| 5896 |  Vention VENTION | US$0,0009876 | -0,31% | -15,87% | - | US$1.117,36 | - |
| 5897 |  YCLUB SYC | US$0,06094 | -1,89% | -8,34% | - | US$1.112,83 | - |
| 5898 |  Telefy TELE | US$0,001010 | 1,01% | 1,00% | - | US$1.111,13 | - |
| 5899 |  Zenc Coin ZENC | US$0,0008902 | 0,01% | 0,00% | - | US$1.109,99 | - |
| 5900 |  Baby Bitcoin BBTC | US$0,000000002021 | -1,60% | 4,10% | - | US$1.103,82 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.