Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Mad Hatter Society MADHAT | US$1,84 | 162,50% | -70,70% | - | US$1.912,89 | - |
| 5652 |  Bitcoin Metaverse BITMETA | US$0,00001786 | -8,15% | -25,92% | - | US$2.011,55 | - |
| 5653 |  SpaceGrime GRIMEX | US$0,000000000001 | -9,82% | 26,60% | - | US$1.889,57 | - |
| 5654 |  HOKK Finance HOKK | US$0,0006007 | 0,26% | -7,63% | - | US$1.888,20 | - |
| 5655 |  Hachiko Inu INU | US$0,000000007199 | -0,59% | -5,03% | - | US$1.864,99 | - |
| 5656 |  HyperonChain HPN | US$0,01300 | 830,03% | 834,18% | - | US$1.879,57 | - |
| 5657 |  OSK OSK | US$5,80 | -0,38% | -9,48% | - | US$1.871,68 | - |
| 5658 |  Twelve Legions CTL | US$0,0003175 | -2,86% | 3,86% | - | US$1.869,15 | - |
| 5659 |  SB GROUP SB | US$0,0005709 | -25,14% | 64,23% | - | US$1.842,33 | - |
| 5660 |  Subawu Token SUBAWU | US$0,000000000074 | -10,44% | -4,93% | - | US$1.860,76 | - |
| 5661 |  Hodl Finance HFT | US$0,000008554 | -4,08% | -14,22% | - | US$1.856,90 | - |
| 5662 |  Community Business Token CBT | US$0,000002092 | 9,96% | -22,14% | - | US$1.832,98 | - |
| 5663 |  Dcoin Token DT | US$0,003108 | 0,56% | -43,34% | - | US$1.852,89 | - |
| 5664 |  Janus Network JNS | US$0,1194 | -2,82% | -4,71% | - | US$1.836,63 | - |
| 5665 |  Electric Vehicle Direct Currency EVDC | US$0,00001410 | -2,45% | -12,08% | - | US$1.836,37 | - |
| 5666 |  MetaQ METAQ | US$0,08602 | -5,49% | -1,15% | - | US$1.834,38 | - |
| 5667 |  CYBER SOCCER COCA | US$0,000000003723 | -1,80% | -4,62% | - | US$1.831,33 | - |
| 5668 |  Vanspor Token VAN | US$0,1604 | 1,23% | -22,20% | - | US$1.964,04 | - |
| 5669 |  API INU API | US$0,00000001323 | -11,27% | -16,57% | - | US$1.823,74 | - |
| 5670 |  Wrapped Bitcoin Cash WBCH | US$128,48 | -0,24% | -6,01% | - | US$1.824,29 | - |
| 5671 |  Pantos PAN | US$0,08530 | 10,22% | -2,72% | - | US$1.823,99 | - |
| 5672 |  iCommunity Labs ICOM | US$0,01911 | -0,67% | -3,61% | - | US$1.819,37 | - |
| 5673 |  MMSC PLATFORM MMSC | US$0,08590 | -13,46% | -22,70% | - | US$1.815,95 | - |
| 5674 |  BITCOIN BOY BITBOY | US$0,001002 | -6,10% | -31,53% | - | US$1.811,65 | - |
| 5675 |  SafeOne Chain SAFO | US$0,0003972 | 12,96% | 6,86% | - | US$1.810,97 | - |
| 5676 |  Web2 Inu WEB2 | US$0,000000002556 | -14,78% | -28,59% | - | US$1.811,25 | - |
| 5677 |  FUFU FUFU | US$0,0005175 | -3,65% | -4,21% | - | US$1.827,46 | - |
| 5678 |  CortexDAO CXD | US$0,01452 | -1,97% | -4,71% | - | US$1.808,28 | - |
| 5679 |  Scratch SCRATCH | US$0,03619 | -1,65% | 14,72% | - | US$1.806,24 | - |
| 5680 |  Merchant Token MTO | US$0,03580 | 12,92% | 9,83% | - | US$1.803,38 | - |
| 5681 |  PokerFI.Finance POKERFI | US$0,00006754 | -3,98% | -10,74% | - | US$1.798,31 | - |
| 5682 |  EverSAFUv2 ES2 | US$0,01238 | -2,75% | -8,68% | - | US$1.236,20 | - |
| 5683 |  Dogelana DGLN | US$0,00001301 | 0,14% | 7,91% | - | US$1.790,82 | - |
| 5684 |  Captain Inu CPTINU | US$0,000000000797 | -4,76% | -6,56% | - | US$1.785,85 | - |
| 5685 |  WX Token WX | US$0,09945 | -6,67% | -8,23% | - | US$1.363,22 | - |
| 5686 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,01% | - | US$1.780,01 | - |
| 5687 |  Dosa $DOSA | US$0,00004207 | -5,44% | -90,04% | - | US$1.775,82 | - |
| 5688 |  Candylad CANDYLAD | US$0,000000000000 | -25,24% | 24,19% | - | US$1.769,81 | - |
| 5689 |  Ruyi RUYI | US$0,00007489 | -8,50% | -43,71% | - | US$1.768,12 | - |
| 5690 |  DAOhaus HAUS | US$3,96 | 0,43% | -0,69% | - | US$1.766,31 | - |
| 5691 |  Poodl Token POODL | US$0,00000001507 | 1,00% | 8,02% | - | US$1.663,86 | - |
| 5692 |  Hero Essence HES | US$0,0006084 | -10,28% | -7,20% | - | US$1.761,43 | - |
| 5693 |  Cross-Chain Bridge Token BRIDGE | US$0,004534 | 9,71% | -10,46% | - | US$1.750,52 | - |
| 5694 |  Meowcoin MEWC | US$0,0001323 | -1,38% | 44,05% | - | US$1.748,26 | - |
| 5695 |  Baby Alvey BALVEY | US$0,0000005890 | 6,79% | -13,26% | - | US$1.545,56 | - |
| 5696 |  Boji V2 BOJI | US$0,0000007875 | -11,96% | -28,55% | - | US$1.735,99 | - |
| 5697 |  Grape Finance GRAPE | US$0,03250 | -2,98% | -13,87% | - | US$1.724,56 | - |
| 5698 |  bHIVE BHIVE | US$0,4526 | -0,71% | -6,00% | - | US$2.036,60 | - |
| 5699 |  Suteku SUTEKU | US$0,00002608 | 12,31% | 2,49% | - | US$1.710,84 | - |
| 5700 |  CAD Coin CADC | US$0,7344 | 153,21% | -0,40% | - | US$1.705,29 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.