Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Spring SPRING | US$0,006890 | -2,45% | -13,31% | - | US$2.270,81 | - |
| 5602 |  Urfaspor Token URFA | US$0,2038 | 0,68% | -20,71% | - | US$2.046,06 | - |
| 5603 |  YEL.Finance YEL | US$0,004029 | -3,98% | -8,57% | - | US$2.155,29 | - |
| 5604 |  Defi Coin DEFC | US$0,03359 | -7,91% | -8,42% | - | US$2.153,81 | - |
| 5605 |  MetaSpets MSP | US$0,0004237 | -12,34% | -59,80% | - | US$2.151,87 | - |
| 5606 |  Balıkesirspor Token BLKS | US$0,2838 | -3,88% | -5,24% | - | US$2.134,55 | - |
| 5607 |  Metaverse Future METAF | US$0,00001429 | -11,85% | 1,00% | - | US$2.195,53 | - |
| 5608 |  Tracer DAO TCR | US$0,02960 | -7,60% | -9,76% | - | US$1.938,05 | - |
| 5609 |  Tokenize Xchange TKX | US$6,40 | -1,48% | -2,89% | - | US$2.136,34 | - |
| 5610 |  Autumn AUTUMN | US$0,005073 | -3,55% | -6,14% | - | US$2.216,63 | - |
| 5611 |  PackagePortal PORT | US$0,05623 | -2,43% | -15,65% | - | US$2.114,68 | - |
| 5612 |  Elon GOAT EGT | US$0,0001205 | -0,73% | -9,38% | - | US$2.082,59 | - |
| 5613 |  Moonarch.app MOONARCH | US$0,005789 | -1,12% | -4,27% | - | US$2.108,25 | - |
| 5614 |  SpookyShiba SPKY | US$0,006256 | -1,04% | 5,10% | - | US$2.101,66 | - |
| 5615 |  MAXX Finance MAXX | US$0,000006308 | -5,83% | 7,37% | - | US$2.094,48 | - |
| 5616 |  Firebird Finance HOPE | US$0,002913 | -6,40% | -14,42% | - | US$2.087,16 | - |
| 5617 |  Wrapped Syscoin WSYS | US$0,1877 | 0,82% | -8,25% | - | US$2.060,73 | - |
| 5618 |  Steam Exchange STEAMX | US$0,00004592 | -0,94% | -3,65% | - | US$2.056,02 | - |
| 5619 |  Jswap.Finance JF | US$0,03972 | -4,76% | -29,96% | - | US$2.034,08 | - |
| 5620 |  Suneku SUNEKU | US$0,000000000065 | -15,61% | -9,92% | - | US$2.007,24 | - |
| 5621 |  Matching Game MATCH | US$0,00007423 | -23,24% | -30,97% | - | US$2.032,03 | - |
| 5622 |  Koakuma KKMA | US$0,006165 | -0,71% | -5,60% | - | US$2.031,05 | - |
| 5623 |  Beefy Escrowed Fantom BEFTM | US$0,3611 | -3,93% | -9,62% | - | US$2.037,79 | - |
| 5624 |  Cogecoin COGE | US$0,00000003001 | -4,14% | -16,39% | - | US$2.019,54 | - |
| 5625 |  SaucerSwap SAUCE | US$0,02391 | -7,68% | -19,50% | - | US$2.016,74 | - |
| 5626 |  Erzurumspor Token ERZ | US$0,2023 | 2,58% | -28,01% | - | US$2.016,01 | - |
| 5627 |  Stamen Tellus Token STT | US$0,0001141 | -4,68% | -19,39% | - | US$2.015,10 | - |
| 5628 |  Ninneko (Mata) MATA | US$0,0001116 | -6,35% | -5,09% | - | US$2.006,30 | - |
| 5629 |  AGX Coin AGX | US$0,6498 | 0,59% | -5,19% | - | US$2.011,36 | - |
| 5630 |  Point Network POINT | US$0,02871 | 7,26% | -4,22% | - | US$2.009,85 | - |
| 5631 |  SOWL Token SOWL | US$0,000003521 | 2,35% | -11,98% | - | US$2.008,30 | - |
| 5632 |  PUBLC PUBLX | US$0,001438 | 2,20% | 20,10% | - | US$1.991,67 | - |
| 5633 |  EurocoinToken ECTE | US$0,08365 | 2,06% | -5,39% | - | US$1.992,16 | - |
| 5634 |  Synergy Diamonds DIA | US$9,94 | 7,29% | -68,54% | - | US$1.981,74 | - |
| 5635 |  MetalSwap XMT | US$0,01964 | 0,27% | 2,64% | - | US$1.978,95 | - |
| 5636 |  Evoverse Power EPW | US$0,001137 | -0,56% | -0,03% | - | US$1.981,04 | - |
| 5637 |  Schrodinger KITTY DINGER | US$0,0000007920 | -10,91% | -12,88% | - | US$1.969,19 | - |
| 5638 |  BlocKombat BKB | US$0,0004028 | -9,21% | -20,90% | - | US$1.968,83 | - |
| 5639 |  Kintsugi BTC KBTC | US$27.111,97 | 1,55% | -2,55% | - | US$1.989,45 | - |
| 5640 |  Bullshit Inu BULL | US$0,00000004694 | -13,82% | 3,40% | - | US$1.960,33 | - |
| 5641 |  WingSwap WIS | US$0,0003017 | 0,23% | -2,72% | - | US$1.946,73 | - |
| 5642 |  FlatQube QUBE | US$2,80 | -1,57% | -5,87% | - | US$1.947,74 | - |
| 5643 |  Lux King Tech LKT | US$0,1286 | -0,90% | -0,10% | - | US$1.951,60 | - |
| 5644 |  Continuum Finance CTN | US$0,05642 | 15,41% | 17,66% | - | US$1.801,54 | - |
| 5645 |  Natural Farm Union Protocol NFUP | US$0,002075 | -0,72% | 12,34% | - | US$1.932,41 | - |
| 5646 |  Streamer Inu STREAMERINU | US$0,0008504 | -4,18% | 5,96% | - | US$1.933,32 | - |
| 5647 |  DotOracle DTO | US$0,009002 | 5,80% | -5,22% | - | US$1.972,19 | - |
| 5648 |  Herbee BEE | US$0,006461 | -7,97% | -38,12% | - | US$1.929,72 | - |
| 5649 |  Chintai CHEX | US$0,01535 | -1,47% | -4,31% | - | US$12.997,55 | - |
| 5650 |  Aavegotchi ALPHA ALPHA | US$0,008908 | 17,60% | 1,62% | - | US$2.649,11 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.