Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Vangold VGD | US$0,00001443 | 13,87% | 54,08% | - | US$1.389,67 | - |
| 5802 |  Givewell Inu GINU | US$0,00006814 | 3,98% | 27,47% | - | US$1.388,57 | - |
| 5803 |  marumaruNFT MARU | US$0,01712 | -1,86% | -27,92% | - | US$1.381,38 | - |
| 5804 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.379,14 | - |
| 5805 |  Masterpiece Maker MAMA | US$0,000004019 | -3,01% | -5,19% | - | US$1.374,83 | - |
| 5806 |  VALENTINE DOGE VDOGE | US$0,0000001845 | -65,13% | -71,64% | - | US$1.370,03 | - |
| 5807 |  ZK Cross Chain Bridge ZKB | US$0,0000006232 | -1,12% | -94,95% | - | US$1.368,72 | - |
| 5808 |  CryptoNeur Network foundation CNF | US$0,001189 | -4,02% | -3,34% | - | US$1.366,48 | - |
| 5809 |  dexIRA DEX | US$0,001621 | -4,53% | -4,19% | - | US$1.360,51 | - |
| 5810 |  DollarBack BACK | US$0,0000006341 | 35,53% | 37,07% | - | US$1.361,69 | - |
| 5811 |  Potato POTATO | US$0,00000006944 | 57,54% | 150,20% | - | US$1.357,16 | - |
| 5812 |  Minato MNTO | US$2,32 | -3,04% | 4,93% | - | US$1.458,09 | - |
| 5813 |  VersaGames VERSA | US$0,04748 | -0,25% | -2,53% | - | US$1.347,33 | - |
| 5814 |  PayBolt PAY | US$0,0008327 | -4,56% | -18,20% | - | US$1.738,48 | - |
| 5815 |  Electric Cash ELCASH | US$0,8942 | -1,10% | 6,30% | - | US$1.342,83 | - |
| 5816 |  Consensus Cell Network ECELL | US$0,003821 | -1,03% | -4,02% | - | US$1.342,35 | - |
| 5817 |  BizAuto BIZA | US$0,01259 | -12,10% | -15,46% | - | US$1.341,93 | - |
| 5818 |  Rising Sun SUN | US$0,000000000000 | -6,16% | 3,89% | - | US$1.337,83 | - |
| 5819 |  UCROWDME UCM | US$0,0001892 | 1,00% | -27,63% | - | US$1.323,83 | - |
| 5820 |  Dx SALE | US$0,1644 | -1,16% | -5,01% | - | US$1.323,33 | - |
| 5821 |  FONE FONE | US$0,000005481 | -10,60% | -28,83% | - | US$1.320,23 | - |
| 5822 |  Nobility NBL | US$0,00002394 | -2,40% | -3,67% | - | US$1.312,96 | - |
| 5823 |  DeFido DEFIDO | US$0,003075 | -3,84% | 116,31% | - | US$1.310,92 | - |
| 5824 |  Gyro GYRO | US$2,74 | 0,21% | -1,92% | - | US$1.309,65 | - |
| 5825 |  HUNNY FINANCE HUNNY | US$0,006143 | -2,31% | -0,81% | - | US$1.365,12 | - |
| 5826 |  Shiny Ore SO | US$0,00002942 | 20,90% | -21,84% | - | US$1.307,03 | - |
| 5827 |  SORA Synthetic USD XSTUSD | US$1,01 | -1,63% | -0,07% | - | US$1.305,18 | - |
| 5828 |  MonoMoney MONO | US$0,003126 | -4,04% | -12,83% | - | US$1.301,99 | - |
| 5829 |  UNCL UNCL | US$6,12 | -2,74% | -9,16% | - | US$1.301,67 | - |
| 5830 |  Shiba Floki Inu FLOKI | US$0,000000000355 | -2,28% | -11,30% | - | US$1.298,07 | - |
| 5831 |  Gami Studio GAMI | US$0,006010 | 9,32% | -2,46% | - | US$1.296,37 | - |
| 5832 |  Bloomify CHARGE | US$0,4821 | -2,74% | -3,79% | - | US$1.289,23 | - |
| 5833 |  1peco 1PECO | US$0,1536 | -4,62% | -12,45% | - | US$1.286,37 | - |
| 5834 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2684 | -1,66% | -7,25% | - | US$1.285,19 | - |
| 5835 |  Gold by Adv3nture.xyz GOLD | US$0,000008339 | -10,89% | -38,02% | - | US$1.280,78 | - |
| 5836 |  Sphynx BSC SPHYNX | US$0,001096 | -3,17% | -3,91% | - | US$1.286,66 | - |
| 5837 |  MobieCoin MBX | US$0,0001579 | 13,45% | -47,21% | - | US$3.958,58 | - |
| 5838 |  Lord Arena LORDA | US$0,00001451 | 7,57% | 25,61% | - | US$1.278,11 | - |
| 5839 |  Moby Dick V2 MOBY | US$0,003585 | 0,42% | 0,04% | - | US$1.271,75 | - |
| 5840 |  GhostMarket GM | US$0,02055 | 4,06% | -10,77% | - | US$1.269,15 | - |
| 5841 |  BossDao BOSS | US$0,005810 | -2,51% | -12,29% | - | US$1.265,32 | - |
| 5842 |  Roxe Cash ROC | US$0,006981 | 0,15% | -2,79% | - | US$1.264,66 | - |
| 5843 |  KuSwap KUS | US$0,02259 | 0,48% | -3,19% | - | US$1.264,68 | - |
| 5844 |  ScarySwap.Io SCARYSWAP | US$0,00009802 | -1,00% | 30,66% | - | US$1.314,92 | - |
| 5845 |  Raresama POOP | US$0,03431 | 1,55% | -13,34% | - | US$1.258,76 | - |
| 5846 |  Liquidifty LQT | US$0,01269 | -0,87% | -11,45% | - | US$1.254,24 | - |
| 5847 |  Coinmetro Token XCM | US$0,6365 | 0,55% | -0,72% | - | US$1.237,89 | - |
| 5848 |  Fayre FAYRE | US$0,001883 | 10,90% | 8,65% | - | US$1.235,90 | - |
| 5849 |  My Farm MFT | US$0,001840 | 57,28% | 35,29% | - | US$1.279,68 | - |
| 5850 |  Stabilize STBZ | US$0,2767 | -15,27% | -67,46% | - | US$1.232,04 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.