Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5304 |  Beefy Escrowed Fantom BEFTM | US$0,3092 | -0,35% | -17,73% | - | US$3.756,65 | - |
| 5305 |  Unlock Protocol UDT | US$10,04 | -1,83% | -5,22% | - | US$3.751,00 | - |
| 5306 |  Arix ARIX | US$0,1925 | 0,36% | 16,81% | - | US$3.728,65 | - |
| 5307 |  Solidly SOLID | US$0,02389 | -5,26% | -37,18% | - | US$3.743,02 | - |
| 5308 |  JDB JDB | US$0,02527 | -2,52% | -9,61% | - | US$3.742,77 | - |
| 5309 |  Tail TAIL | US$0,001644 | 0,17% | -14,52% | - | US$3.739,34 | - |
| 5310 |  CHHIPSCOIN CHH | US$0,002570 | -2,62% | 147,17% | - | US$3.814,23 | - |
| 5311 |  HOKK Finance HOKK | US$0,0005793 | 31,72% | -3,30% | - | US$3.732,90 | - |
| 5312 |  Vase Token VASE | US$0,00000001700 | -1,72% | 39,62% | - | US$3.732,67 | - |
| 5313 |  Zeus Finance ZEUS | US$0,03264 | -10,24% | -23,38% | - | US$3.731,46 | - |
| 5314 |  GoldOnSteroids GOS | US$138,58 | 3,23% | -11,72% | - | US$3.703,97 | - |
| 5315 |  Hey HEY | US$0,002133 | -14,91% | -20,42% | - | US$3.702,78 | - |
| 5316 |  Learning Star LSTAR | US$0,001200 | -0,17% | -0,01% | - | US$3.696,75 | - |
| 5317 |  PeerMe SUPER | US$0,03308 | 4,26% | -6,79% | - | US$3.730,91 | - |
| 5318 |  KOLnet KOLNET | US$0,0007701 | 13,07% | -23,00% | - | US$3.762,96 | - |
| 5319 |  Sacred Tails ST | US$0,0006094 | -5,20% | 0,34% | - | US$3.685,68 | - |
| 5320 |  Ratscoin RATS | US$0,000000000273 | 7,70% | -24,44% | - | US$3.669,83 | - |
| 5321 |  Chikn Egg EGG | US$0,04583 | 0,44% | -17,99% | - | US$3.659,98 | - |
| 5322 |  Babyrabbit BABYRABBIT | US$0,000000001510 | -2,25% | -18,85% | - | US$3.643,97 | - |
| 5323 |  OneSwap DAO Token ONES | US$0,1635 | 0,48% | -4,00% | - | US$3.633,94 | - |
| 5324 |  NitroShiba NISHIB | US$0,001024 | 1,62% | -30,18% | - | US$3.630,74 | - |
| 5325 |  KITTI TOKEN KITTI | US$0,000000004610 | 26,98% | -95,45% | - | US$3.618,64 | - |
| 5326 |  Singularity SGLY | US$0,002889 | 344,44% | 420,53% | - | US$3.610,19 | - |
| 5327 |  Compound Basic Attention Token CBAT | US$0,005310 | -0,86% | -17,51% | - | US$3.611,65 | - |
| 5328 |  Antalyaspor Token AKREP | US$0,4096 | -1,54% | -25,42% | - | US$3.611,50 | - |
| 5329 |  MinerJoe GOLD | US$0,003848 | -22,76% | -20,83% | - | US$3.576,95 | - |
| 5330 |  Cake Monster MONSTA | US$0,001063 | -1,44% | -13,25% | - | US$3.516,62 | - |
| 5331 |  xJEWEL XJEWEL | US$0,4271 | -0,29% | -13,53% | - | US$3.580,56 | - |
| 5332 |  Simbcoin Swap SMBSWAP | US$0,001674 | 53,20% | 27,62% | - | US$3.573,10 | - |
| 5333 |  RFOX Finance VFOX | US$0,2251 | 2,10% | -6,25% | - | US$3.571,15 | - |
| 5334 |  Adadao ADAO | US$0,002181 | 5,85% | -8,96% | - | US$3.537,91 | - |
| 5335 |  Wrapped Toncoin JTON | US$2,36 | -2,57% | -1,33% | - | US$3.522,47 | - |
| 5336 |  AVANA AVAN | US$0,004157 | -3,26% | -66,81% | - | US$3.509,55 | - |
| 5337 |  SOLARR SLRR | US$0,002100 | -0,02% | 10,50% | - | US$3.509,32 | - |
| 5338 |  Crypto Volatility Token CVOL | US$52,94 | 0,46% | -0,44% | - | US$3.440,33 | - |
| 5339 |  Moonfarm Finance MFO | US$0,007910 | 2,37% | -19,83% | - | US$3.495,76 | - |
| 5340 |  The LoveChain LOV | US$0,01432 | 3,61% | -2,23% | - | US$3.407,02 | - |
| 5341 |  Starchi ELIXIR | US$0,0009612 | -22,52% | -17,90% | - | US$3.468,98 | - |
| 5342 |  Maximus LUCKY LUCKY | US$0,06477 | 5,54% | 26,06% | - | US$3.457,70 | - |
| 5343 |  Meta Kongz MKC | US$0,02846 | 1,28% | -11,40% | - | US$3.450,95 | - |
| 5344 |  Mycelium MYC | US$0,01523 | 2,89% | -14,22% | - | US$3.650,26 | - |
| 5345 |  MetaDoge METADOGE | US$0,000000000457 | -17,53% | -27,88% | - | US$3.444,13 | - |
| 5346 |  TSANGNYON HERUKA TSANGNYON | US$0,0005601 | 5,61% | 60,94% | - | US$3.440,48 | - |
| 5347 |  botXcoin BOTX | US$0,003862 | 0,00% | -9,31% | - | US$3.438,60 | - |
| 5348 |  Affinity AFNTY | US$0,000003716 | -0,10% | -4,27% | - | US$3.428,54 | - |
| 5349 |  BABİL TOKEN BABIL | US$0,2600 | 8,33% | 13,05% | - | US$3.410,41 | - |
| 5350 |  Last Survivor LSC | US$0,0002127 | -1,67% | -5,26% | - | US$3.406,49 | - |
| 5351 |  Pi INU PINU | US$0,0000005730 | 1,71% | -18,04% | - | US$3.401,69 | - |
| 5352 |  Klaymore Stakehouse HOUSE | US$0,006133 | -13,04% | -28,74% | - | US$3.394,85 | - |
| 5353 |  BITAY Coin BITAY | US$0,02066 | 2,73% | 1,13% | - | US$7.394,03 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.