Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  GEODNET GEOD | US$0,02378 | 10,07% | -9,85% | - | US$2.578,61 | - |
| 5455 |  bHBD BHBD | US$0,9829 | -0,43% | -3,16% | - | US$2.577,42 | - |
| 5456 |  Citizen Finance V2 CIFI | US$0,04190 | -1,21% | -16,28% | - | US$2.569,93 | - |
| 5457 |  Enrex ENRX | US$0,00007861 | 1,60% | 3,06% | - | US$2.566,67 | - |
| 5458 |  LIUX LIUX | US$0,0006032 | -9,42% | -54,17% | - | US$2.559,91 | - |
| 5459 |  Janus Network JNS | US$0,1123 | -8,15% | -8,63% | - | US$2.551,30 | - |
| 5460 |  The Youth Pay TYP | US$0,00001770 | -5,35% | -19,54% | - | US$2.536,74 | - |
| 5461 |  DEFY DEFY | US$0,005071 | 0,47% | -1,52% | - | US$2.532,25 | - |
| 5462 |  2G CARBON COIN 2GCC | US$3,36 | 169,02% | -32,38% | - | US$2.513,89 | - |
| 5463 |  Sturgeon Moon MOON | US$0,00000001408 | -7,29% | 2,82% | - | US$2.524,11 | - |
| 5464 |  CleanCarbon CARBO | US$0,01337 | 1,35% | -1,77% | - | US$2.514,01 | - |
| 5465 |  Aavegotchi ALPHA ALPHA | US$0,006469 | 5,45% | -14,60% | - | US$2.912,86 | - |
| 5466 |  Asian Fintech AFIN | US$0,001008 | -0,20% | -4,27% | - | US$2.277,84 | - |
| 5467 |  Krypton DAO KRD | US$0,5243 | 0,13% | -0,17% | - | US$2.491,44 | - |
| 5468 |  Avaxtars Token AVXT | US$0,0002480 | 1,78% | -16,11% | - | US$2.488,11 | - |
| 5469 |  StarLaunch STARS | US$0,07080 | -3,19% | -11,04% | - | US$2.477,89 | - |
| 5470 |  Cryptofi CFI | US$0,0000003000 | -8,95% | -78,10% | - | US$2.473,08 | - |
| 5471 |  Hulk Inu HULK | US$0,00000002484 | -8,63% | -19,86% | - | US$2.461,74 | - |
| 5472 |  Nest Arcade NESTA | US$0,0001402 | 4,23% | -9,76% | - | US$2.461,76 | - |
| 5473 |  Optimus OPTCM | US$0,002232 | -0,68% | -22,43% | - | US$2.456,15 | - |
| 5474 |  Husky Avax HUSKY | US$0,000000003672 | 0,99% | -22,20% | - | US$2.453,13 | - |
| 5475 |  HTMOON HTMOON | US$0,000000000178 | 1,83% | 6,15% | - | US$2.444,68 | - |
| 5476 |  Cojam CT | US$0,0003567 | 0,00% | -27,09% | - | US$2.450,91 | - |
| 5477 |  Bullet App BLT | US$0,0005116 | 7,04% | -2,65% | - | US$2.440,75 | - |
| 5478 |  Billiard Crypto Reward BICR | US$0,004201 | -2,06% | -49,91% | - | US$2.436,30 | - |
| 5479 |  Coalculus COAL | US$0,004129 | 2,23% | -0,95% | - | US$2.438,66 | - |
| 5480 |  Minifootball MINIFOOTBALL | US$0,000000000032 | 0,53% | -8,35% | - | US$2.396,20 | - |
| 5481 |  ARB Protocol ARB | US$0,0003691 | 12,67% | -5,63% | - | US$2.424,02 | - |
| 5482 |  CoinField Coin CFC | US$0,2529 | 0,26% | 0,48% | - | US$2.423,32 | - |
| 5483 |  ftm.guru ELITE | US$1.367,69 | 1,29% | -19,25% | - | US$2.513,97 | - |
| 5484 |  Bezoge Earth BEZOGE | US$0,000000000319 | 0,27% | 8,70% | - | US$2.415,91 | - |
| 5485 |  DONASWAP DONA | US$0,000000000002 | 1,24% | -5,37% | - | US$2.411,45 | - |
| 5486 |  Finance.Vote FVT | US$0,0007985 | -10,38% | -1,15% | - | US$2.404,93 | - |
| 5487 |  UpStableToken USTX | US$0,02301 | -0,26% | -0,27% | - | US$2.461,45 | - |
| 5488 |  Metaverse Future METAF | US$0,00001006 | -10,55% | -37,95% | - | US$2.401,24 | - |
| 5489 |  Wrapped Bitcoin Cash WBCH | US$124,98 | 3,67% | -2,95% | - | US$2.394,77 | - |
| 5490 |  BlockXpress BX | US$0,001603 | -2,19% | -11,73% | - | US$2.387,85 | - |
| 5491 |  BLOCK-E BLOCK-E | US$0,1781 | -13,31% | -8,36% | - | US$2.377,60 | - |
| 5492 |  SafeBull SAFEBULL | US$0,000000000048 | -13,61% | -20,94% | - | US$2.374,94 | - |
| 5493 |  Bidao BID | US$0,001017 | -1,34% | -7,11% | - | US$2.373,82 | - |
| 5494 |  Bermuda BMDA | US$0,1522 | 0,73% | -44,40% | - | US$1.905,37 | - |
| 5495 |  Pulse Predictions Market PULSE | US$0,01598 | -13,91% | -14,81% | - | US$2.355,80 | - |
| 5496 |  ProjectMars MARS | US$0,0000004442 | -0,05% | -12,27% | - | US$2.347,18 | - |
| 5497 |  MOTIV Protocol MOV | US$0,0007708 | 7,44% | -65,87% | - | US$2.352,43 | - |
| 5498 |  DeFido DEFIDO | US$0,001764 | -8,77% | -44,85% | - | US$2.352,30 | - |
| 5499 |  ERON ERON | US$0,00001699 | 2,10% | 126,54% | - | US$2.340,36 | - |
| 5500 |  DeXit Network DXT | US$0,0005615 | -2,35% | -1,60% | - | US$2.314,71 | - |
| 5501 |  RocketVerse RKV | US$0,000006296 | 0,96% | 6,81% | - | US$2.385,68 | - |
| 5502 |  CloudTx CLOUD | US$0,0004523 | 10,57% | -38,45% | - | US$2.289,69 | - |
| 5503 |  PLT PLT | US$0,06793 | -2,83% | -17,92% | - | US$2.660,41 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.