Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5504 |  Honor World Token HWT | US$0,01838 | -0,53% | -17,05% | - | US$2.283,18 | - |
| 5505 |  Compound 0x CZRX | US$0,004904 | -0,86% | -11,61% | - | US$2.278,37 | - |
| 5506 |  beFITTER HEE | US$0,00007728 | -0,13% | -6,53% | - | US$2.274,43 | - |
| 5507 |  Cia Protocol CIA | US$0,000003407 | 4,84% | -18,44% | - | US$2.274,23 | - |
| 5508 |  CARD.STARTER CARDS | US$0,2367 | 27,22% | 3,07% | - | US$2.268,51 | - |
| 5509 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,03 | 1,17% | -12,23% | - | US$2.265,72 | - |
| 5510 |  Balıkesirspor Token BLKS | US$0,2484 | -1,97% | -15,86% | - | US$2.266,54 | - |
| 5511 |  ShibKiller SHIBKILLER | US$0,000000000170 | -2,07% | -18,01% | - | US$2.264,42 | - |
| 5512 |  BSCDium Token BSCD | US$0,0006830 | -0,79% | 12,79% | - | US$2.248,78 | - |
| 5513 |  DarkMatter DMT | US$0,01182 | -15,37% | -21,75% | - | US$2.239,53 | - |
| 5514 |  Foundation FND | US$0,000001971 | 4,34% | -20,24% | - | US$2.239,05 | - |
| 5515 |  Autumn AUTUMN | US$0,004994 | 5,62% | -5,07% | - | US$2.321,17 | - |
| 5516 |  ZK Cross Chain Bridge ZKB | US$0,0000006701 | -22,07% | 6,34% | - | US$2.355,74 | - |
| 5517 |  Meta Dance MDT | US$0,01906 | 0,53% | 0,37% | - | US$2.225,59 | - |
| 5518 |  SwinCoin SWIN | US$0,000006384 | -8,20% | -6,35% | - | US$2.223,20 | - |
| 5519 |  TroveDAO TROVE | US$0,0005410 | 12,73% | 5,10% | - | US$2.205,81 | - |
| 5520 |  Unbanked UNBNK | US$0,003634 | -0,25% | -99,87% | - | US$2.207,54 | - |
| 5521 |  Hachiko Inu INU | US$0,000000006970 | 0,11% | -3,75% | - | US$2.201,26 | - |
| 5522 |  Hatayspor Token HATAY | US$0,3425 | -6,82% | -22,04% | - | US$2.154,09 | - |
| 5523 |  Natural Farm Union Protocol NFUP | US$0,001838 | -4,30% | -12,04% | - | US$2.053,66 | - |
| 5524 |  Adalend ADAL | US$0,002093 | -12,37% | -15,60% | - | US$2.034,99 | - |
| 5525 |  MEGAWEAPON $WEAPON | US$0,3695 | -0,40% | -2,11% | - | US$2.638,79 | - |
| 5526 |  XAI Silo Finance XAI | US$0,9942 | 0,01% | -3,57% | - | US$2.128,40 | - |
| 5527 |  Ubeswap UBE | US$0,01487 | 1,48% | -7,09% | - | US$2.138,90 | - |
| 5528 |  Gooeys GOO | US$0,00002289 | 12,52% | -3,01% | - | US$2.117,10 | - |
| 5529 |  iStep ISTEP | US$0,00001348 | 0,74% | -25,23% | - | US$2.106,32 | - |
| 5530 |  IZE IZE | US$0,007817 | 2,52% | -1,67% | - | US$2.090,82 | - |
| 5531 |  ASH ASH | US$0,6491 | -1,85% | -18,58% | - | US$467,30 | - |
| 5532 |  CheersLand CHEERS | US$0,009682 | 1,66% | 2,30% | - | US$2.087,09 | - |
| 5533 |  Flare Token 1FLR | US$0,0004102 | 0,40% | -11,60% | - | US$2.084,56 | - |
| 5534 |  Viblos VIBLO | US$0,0001370 | 0,73% | -2,14% | - | US$2.072,90 | - |
| 5535 |  Octus Bridge BRIDGE | US$1,29 | 1,72% | -19,49% | - | US$2.069,08 | - |
| 5536 |  UCROWDME UCM | US$0,0002628 | 49,33% | 40,28% | - | US$2.034,89 | - |
| 5537 |  TrueCNH TCNH | US$0,1440 | 0,00% | 0,00% | - | US$2.045,02 | - |
| 5538 |  skyup SU | US$0,08387 | 0,93% | 1,98% | - | US$2.047,80 | - |
| 5539 |  zkNFTex ZKN | US$0,00004264 | -59,91% | -99,95% | - | US$2.008,03 | - |
| 5540 |  Avoteo AVO | US$0,007330 | 6,47% | 0,16% | - | US$2.020,50 | - |
| 5541 |  Okidoki Social DOKI | US$0,001542 | -7,90% | -17,73% | - | US$2.017,56 | - |
| 5542 |  Moby Dick V2 MOBY | US$0,003342 | -0,79% | -6,38% | - | US$2.013,79 | - |
| 5543 |  Scaleton SCALE | US$0,1237 | -3,51% | 0,29% | - | US$2.013,51 | - |
| 5544 |  VersaGames VERSA | US$0,04662 | -0,59% | -2,05% | - | US$2.010,79 | - |
| 5545 |  Phenix Finance (NEW) PHNX | US$0,0003732 | -2,97% | -25,15% | - | US$1.817,79 | - |
| 5546 |  Clear Water $CLEAR | US$0,00002626 | 7,76% | -26,39% | - | US$1.995,51 | - |
| 5547 |  Stabledoc SDT | US$0,002937 | 2,56% | -3,35% | - | US$1.993,19 | - |
| 5548 |  MetaSwap MSC | US$5,73 | 1,63% | -4,21% | - | US$1.991,38 | - |
| 5549 |  Spring SPRING | US$0,006620 | 5,58% | -6,27% | - | US$2.044,39 | - |
| 5550 |  Effort Economy EFFORT | US$0,005386 | -0,43% | -8,50% | - | US$1.981,41 | - |
| 5551 |  Dwagon $Dwagon | US$0,0002909 | 4,59% | -23,83% | - | US$1.976,62 | - |
| 5552 |  APass APC | US$0,2796 | 1,10% | -0,56% | - | US$1.975,97 | - |
| 5553 |  MoonLift Capital MLTPX | US$0,000002547 | 2,40% | 13,70% | - | US$1.974,50 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.