Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5654 |  Nekocoin NEKOS | US$0,000000000131 | 9,23% | 6,71% | - | US$1.471,91 | - |
| 5655 |  Phenix Finance (Polygon) PHNX | US$0,01314 | -1,74% | -19,91% | - | US$1.470,44 | - |
| 5656 |  Quontral QUON | US$0,7844 | -9,13% | -12,97% | - | US$1.465,06 | - |
| 5657 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,82% | -7,81% | - | US$1.462,32 | - |
| 5658 |  PMG Coin PMG | US$0,0007211 | -2,04% | 11,96% | - | US$1.457,03 | - |
| 5659 |  Pika PIKA | US$0,000000009287 | 0,92% | 7,75% | - | US$662,25 | - |
| 5660 |  Hoard HRD | US$0,008696 | -1,20% | -94,06% | - | US$1.432,04 | - |
| 5661 |  Maximus MAXI | US$0,01005 | -15,85% | -25,01% | - | US$1.429,32 | - |
| 5662 |  Secret (ERC20) WSCRT | US$0,7984 | -4,95% | -10,43% | - | US$1.425,71 | - |
| 5663 |  Aavegotchi FUD FUD | US$0,001339 | 6,01% | -12,13% | - | US$1.412,88 | - |
| 5664 |  Gyro GYRO | US$2,72 | 0,20% | -0,50% | - | US$1.413,31 | - |
| 5665 |  Google Tokenized Stock Zipmex GOOGL | US$83,97 | -0,14% | -11,18% | - | US$1.408,92 | - |
| 5666 |  Canto Shib CSHIB | US$0,000000000037 | 17,06% | 36,87% | - | US$1.407,92 | - |
| 5667 |  Archie Neko ARCHIE | US$0,000000000000 | -2,53% | -17,26% | - | US$1.404,79 | - |
| 5668 |  Kostren Finance KTN | US$24,25 | 15,45% | -1,79% | - | US$1.402,92 | - |
| 5669 |  WIZ Protocol WIZ | US$0,000003690 | 1,66% | -2,37% | - | US$1.402,67 | - |
| 5670 |  OSK OSK | US$5,15 | 0,96% | -11,53% | - | US$1.400,87 | - |
| 5671 |  Lydia Finance LYD | US$0,0006071 | -2,80% | -7,76% | - | US$1.395,13 | - |
| 5672 |  Aavegotchi KEK KEK | US$0,01742 | 4,87% | -11,65% | - | US$1.395,61 | - |
| 5673 |  Frozen Walrus Share WSHARE | US$3,33 | 2,28% | -3,72% | - | US$1.775,84 | - |
| 5674 |  MetaFinance MF1 | US$0,01571 | -11,06% | -2,68% | - | US$1.379,63 | - |
| 5675 |  SavePlanetEarth SPE | US$0,005377 | -0,01% | -4,60% | - | US$1.387,02 | - |
| 5676 |  YASHA YASHA | US$0,00002127 | -3,61% | -9,79% | - | US$1.385,24 | - |
| 5677 |  INSIGHT INSAI | US$0,03459 | 9,14% | -87,83% | - | US$1.385,06 | - |
| 5678 |  Proton Loan LOAN | US$0,00002780 | -11,42% | -21,67% | - | US$1.382,99 | - |
| 5679 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,01% | - | US$1.378,91 | - |
| 5680 |  Genie AI GENAI | US$0,0003263 | 8,25% | -4,60% | - | US$1.366,69 | - |
| 5681 |  HUPAYX HPX | US$0,01497 | 0,17% | -0,45% | - | US$1.369,94 | - |
| 5682 |  xUSD XUSD | US$0,2342 | 0,37% | -4,69% | - | US$1.365,07 | - |
| 5683 |  EverSAFUv2 ES2 | US$0,01365 | 1,37% | 7,20% | - | US$1.361,18 | - |
| 5684 |  Vangold VGD | US$0,00001506 | 3,69% | 18,77% | - | US$1.359,68 | - |
| 5685 |  xPERPS XPERPS | US$0,008436 | 6,62% | -25,40% | - | US$1.371,64 | - |
| 5686 |  Bomb Money BOMB | US$0,1262 | -1,03% | -0,39% | - | US$1.352,13 | - |
| 5687 |  DogeGF DOGEGF | US$0,000000000174 | -0,67% | -9,08% | - | US$1.351,95 | - |
| 5688 |  Sirius Finance SRS | US$0,0005873 | 8,34% | -4,74% | - | US$1.345,45 | - |
| 5689 |  SaucerSwap SAUCE | US$0,02281 | -0,57% | -11,93% | - | US$1.343,41 | - |
| 5690 |  Guardian GUARD | US$0,2309 | 0,18% | -8,80% | - | US$1.344,14 | - |
| 5691 |  Mintpad MINT | US$0,0001405 | -4,07% | -9,01% | - | US$1.365,71 | - |
| 5692 |  Devour DPAY | US$0,004877 | -1,25% | -3,75% | - | US$1.338,15 | - |
| 5693 |  The Web3 Project TWEP | US$0,0004058 | 12,47% | 3,18% | - | US$1.336,49 | - |
| 5694 |  WingSwap WIS | US$0,0002795 | -1,11% | -7,12% | - | US$1.357,71 | - |
| 5695 |  LIT LIT | US$0,00003074 | -0,08% | -8,14% | - | US$1.331,20 | - |
| 5696 |  CronosVerse VRSE | US$0,003889 | 4,46% | -11,57% | - | US$1.328,74 | - |
| 5697 |  Iris Ecosystem IRISTOKEN | US$0,004975 | -3,24% | -17,81% | - | US$1.344,81 | - |
| 5698 |  Wild Island Game WILD | US$0,0002402 | 0,04% | 20,91% | - | US$1.319,97 | - |
| 5699 |  VCGamers VCG | US$0,01610 | -0,38% | -3,64% | - | US$1.320,41 | - |
| 5700 |  CryptoBlades Kingdoms KING | US$0,001001 | 2,98% | -0,49% | - | US$1.316,48 | - |
| 5701 |  CantoBelieve BELIEVE | US$0,001488 | 24,85% | 0,00% | - | US$1.313,75 | - |
| 5702 |  Hare Plus HARE PLUS | US$0,000000000061 | -7,39% | -23,84% | - | US$1.325,73 | - |
| 5703 |  Web3 Game WEB3 | US$0,000000008076 | -2,95% | -9,79% | - | US$1.312,50 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.