Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  Dcoin Token DT | US$0,003310 | 0,16% | 7,12% | - | US$1.961,64 | - |
| 5555 |  Meowcoin MEWC | US$0,0001180 | -0,41% | -12,00% | - | US$1.957,17 | - |
| 5556 |  OBRok Token OBROK | US$0,000000000571 | 0,17% | 34,01% | - | US$1.955,11 | - |
| 5557 |  Safemoon 1996 SM96 | US$0,007922 | 5,04% | -45,63% | - | US$1.942,84 | - |
| 5558 |  CookieSale COOKIE | US$0,02074 | -0,59% | 43,73% | - | US$1.935,58 | - |
| 5559 |  HITOP HITOP | US$0,0001309 | -33,33% | -33,39% | - | US$1.883,82 | - |
| 5560 |  Block Ape Scissors BAS | US$0,03158 | 0,42% | -16,15% | - | US$1.918,93 | - |
| 5561 |  Dead Knight Metaverse DKM | US$0,00005475 | -8,79% | -25,39% | - | US$1.915,82 | - |
| 5562 |  Burrow BRRR | US$0,03093 | 2,00% | 2,00% | - | - | - |
| 5563 |  BigShortBets BIGSB | US$1,55 | -0,04% | 0,09% | - | US$1.913,58 | - |
| 5564 |  HyperonChain HPN | US$0,01250 | -11,54% | 794,20% | - | US$1.904,47 | - |
| 5565 |  Nelore Coin NLC | US$0,002102 | -1,11% | -22,69% | - | US$1.899,60 | - |
| 5566 |  Rally (Solana) SRLY | US$0,02266 | -3,89% | 82,18% | - | US$2.913,09 | - |
| 5567 |  Shaman King Inu SHAMAN | US$0,000000000002 | -40,53% | -47,29% | - | US$1.895,97 | - |
| 5568 |  Mimo Governance Token MIMO | US$0,01960 | 2,33% | -5,83% | - | US$1.928,17 | - |
| 5569 |  Daisy Launch Pad DAISY | US$0,4224 | 0,69% | 3,31% | - | US$1.888,51 | - |
| 5570 |  Coinflect WCFLT | US$0,00002732 | -6,00% | -7,46% | - | US$1.881,33 | - |
| 5571 |  DefitankLand DFTL | US$0,05988 | -5,30% | -21,00% | - | US$1.816,26 | - |
| 5572 |  Triathon GEON | US$0,0008422 | 9,07% | -18,47% | - | US$1.865,65 | - |
| 5573 |  oneICHI ONEICHI | US$0,9974 | -0,30% | -0,68% | - | US$1.861,86 | - |
| 5574 |  Arable Protocol ACRE | US$0,005012 | -1,87% | -25,23% | - | US$1.860,62 | - |
| 5575 |  Salmonation SUI | US$0,009472 | -1,66% | -2,25% | - | US$1.851,72 | - |
| 5576 |  Hummingbird Egg HEGG | US$0,002012 | -2,79% | -6,61% | - | US$1.849,88 | - |
| 5577 |  Argo Finance ARGO | US$0,002977 | 1,74% | 1,45% | - | US$1.844,05 | - |
| 5578 |  Dexioprotocol DEXI | US$0,008703 | -3,16% | -16,26% | - | US$1.839,91 | - |
| 5579 |  INU INU | US$0,000000000727 | -3,88% | -10,24% | - | US$1.839,19 | - |
| 5580 |  CryptoDrop JUICE | US$0,00001926 | -0,40% | -43,49% | - | US$1.837,78 | - |
| 5581 |  MetaQ METAQ | US$0,09901 | 0,00% | 8,79% | - | US$1.840,22 | - |
| 5582 |  Aerovek Aviation AERO | US$0,01552 | 5,10% | -12,90% | - | US$1.981,86 | - |
| 5583 |  Monsterra (MAG) MAG | US$0,002627 | -3,21% | 8,05% | - | US$1.826,29 | - |
| 5584 |  Equilibria XEQ | US$0,009872 | 13,24% | 19,71% | - | US$1.729,33 | - |
| 5585 |  Perpetuum PRP | US$0,002913 | 7,19% | 1,29% | - | US$1.803,21 | - |
| 5586 |  RadioShack New World Order RSTATE | US$0,09719 | -0,90% | -11,97% | - | US$1.781,68 | - |
| 5587 |  Ninneko (Mata) MATA | US$0,0001214 | 2,36% | 1,84% | - | US$1.778,97 | - |
| 5588 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,01% | - | US$1.779,71 | - |
| 5589 |  Crolon Mars CLMRS | US$0,0006725 | -4,08% | 10,58% | - | US$1.767,03 | - |
| 5590 |  Okaleido OKA | US$0,01380 | 12,19% | -4,83% | - | US$1.765,72 | - |
| 5591 |  OneBit 1BIT | US$0,0005624 | 13,81% | -3,80% | - | US$1.754,85 | - |
| 5592 |  Digihealth DGH | US$0,005861 | -15,68% | -31,46% | - | US$1.919,85 | - |
| 5593 |  Compendium CMFI | US$0,009593 | -4,97% | -22,51% | - | US$1.848,85 | - |
| 5594 |  Civilization Network CVL | US$0,003370 | -1,02% | -9,08% | - | US$1.732,20 | - |
| 5595 |  Cinnamoon CIMO | US$0,00001219 | -9,82% | -30,37% | - | US$1.732,08 | - |
| 5596 |  Anypad APAD | US$0,001243 | -2,24% | -22,87% | - | US$1.615,51 | - |
| 5597 |  Howl City HWL | US$0,00009778 | -0,21% | -30,58% | - | US$1.709,10 | - |
| 5598 |  ESPL ARENA ARENA | US$0,0004245 | -31,58% | -89,85% | - | US$1.702,38 | - |
| 5599 |  BR34P BR34P | US$33,80 | -8,36% | -16,73% | - | US$1.701,18 | - |
| 5600 |  Millimeter MM | US$0,0006801 | -6,85% | 7,94% | - | US$1.698,70 | - |
| 5601 |  CocktailBar COC | US$5,39 | 3,50% | -13,56% | - | US$1.695,52 | - |
| 5602 |  GXChain GXC | US$0,4696 | 5,50% | -2,24% | - | US$1.694,21 | - |
| 5603 |  MonoMoney MONO | US$0,003050 | -0,59% | -6,35% | - | US$1.688,67 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.