Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5754 |  Apollo Crypto DAO APOLLO | US$0,000009101 | 0,14% | -11,98% | - | US$1.182,76 | - |
| 5755 |  Superalgos SA | US$0,004789 | 0,85% | -4,81% | - | US$1.179,66 | - |
| 5756 |  Shiba Floki Inu FLOKI | US$0,000000000335 | -3,04% | -7,78% | - | US$1.178,48 | - |
| 5757 |  Bankless DAO BANK | US$0,006693 | -2,25% | -22,34% | - | US$1.172,31 | - |
| 5758 |  Socaverse SOCA | US$0,00000004496 | -1,01% | -5,40% | - | US$1.168,97 | - |
| 5759 |  MyRichFarm RCH | US$0,0002365 | 0,01% | -1,68% | - | US$1.166,58 | - |
| 5760 |  Joe Hat Token HAT | US$484,32 | -4,08% | -22,01% | - | US$1.163,77 | - |
| 5761 |  MirArc Chain MAT | US$0,08823 | -2,77% | -41,54% | - | US$1.155,96 | - |
| 5762 |  NPICK BLOCK NPICK | US$0,0002756 | -40,47% | -40,40% | - | US$1.162,78 | - |
| 5763 |  random RND | US$0,00000001468 | -1,26% | -4,60% | - | US$1.154,75 | - |
| 5764 |  Dragon Crypto Aurum DCAU | US$14,58 | -0,51% | -0,81% | - | US$1.150,51 | - |
| 5765 |  Telefy TELE | US$0,001000 | -0,99% | 0,00% | - | US$1.150,13 | - |
| 5766 |  Scratch SCRATCH | US$0,03512 | -0,03% | -4,57% | - | US$1.149,58 | - |
| 5767 |  Wallet VPN WVPN | US$0,04701 | -0,94% | 7,28% | - | US$1.148,95 | - |
| 5768 |  CryptoBharatCoin CBC | US$0,07011 | 0,00% | 0,00% | - | US$1.143,11 | - |
| 5769 |  Blocks Space BLS | US$0,001112 | 11,13% | 12,94% | - | US$1.141,30 | - |
| 5770 |  OSK OSK | US$1,27 | -0,96% | -8,59% | - | US$1.140,05 | - |
| 5771 |  Mt Pelerin Shares MPS | US$9,00 | 0,89% | 7,35% | - | US$1.137,79 | - |
| 5772 |  Shiny Ore SO | US$0,00001893 | -18,28% | -22,20% | - | US$1.131,54 | - |
| 5773 |  Poochain POOP | US$0,0002369 | -1,76% | 3,27% | - | US$1.127,53 | - |
| 5774 |  Proof Of Apes POA | US$0,0000005910 | -1,36% | -38,67% | - | US$1.118,54 | - |
| 5775 |  Aarma ARMA | US$0,03492 | -1,52% | -2,91% | - | US$1.115,15 | - |
| 5776 |  TRONPAD TRONPAD | US$0,005979 | -2,81% | -15,33% | - | US$1.112,79 | - |
| 5777 |  BURNZ BURNZ | US$0,002083 | 0,12% | -15,93% | - | US$1.111,52 | - |
| 5778 |  Dripto DRYP | US$0,001706 | -1,33% | -5,30% | - | US$323,83 | - |
| 5779 |  Continuum Finance CTN | US$0,05627 | -2,86% | 15,10% | - | US$1.103,52 | - |
| 5780 |  Gemstone GEM | US$0,001598 | -1,05% | -30,28% | - | US$1.103,22 | - |
| 5781 |  Kitty Inu kitty | US$0,000003384 | -0,29% | -6,39% | - | US$1.100,03 | - |
| 5782 |  FrenChain FREN | US$0,0001320 | -0,77% | -14,09% | - | US$1.095,94 | - |
| 5783 |  Grantsville GVILLE | US$0,01460 | 3,09% | -4,70% | - | US$1.095,83 | - |
| 5784 |  Vexchange VEX | US$0,01691 | 0,76% | -14,67% | - | US$1.095,04 | - |
| 5785 |  LakeViewMeta LVM | US$0,0003903 | -2,87% | -3,77% | - | US$1.095,05 | - |
| 5786 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008323 | -17,00% | -2,19% | - | US$1.088,68 | - |
| 5787 |  Turtles Token TRTLS | US$0,07816 | -4,28% | -14,47% | - | US$1.086,52 | - |
| 5788 |  Point Network POINT | US$0,02769 | 3,45% | 3,45% | - | US$1.638,98 | - |
| 5789 |  Fable Of The Shiba SYRANT | US$0,00002011 | -22,58% | -10,71% | - | US$1.080,61 | - |
| 5790 |  Duckie Land MMETA | US$0,02599 | -0,55% | -3,67% | - | US$1.077,23 | - |
| 5791 |  Shardus ULT | US$0,2517 | 0,27% | -12,08% | - | US$1.075,55 | - |
| 5792 |  DogeFather FATHER | US$0,000000000105 | -16,38% | 8,09% | - | US$1.067,12 | - |
| 5793 |  Coinmetro Token XCM | US$0,6375 | -0,15% | 0,71% | - | US$1.061,92 | - |
| 5794 |  ROVI ROVI | US$0,2165 | -12,83% | 22,67% | - | US$1.061,40 | - |
| 5795 |  Unique Network UNQ | US$0,01152 | 4,41% | 54,76% | - | US$1.058,27 | - |
| 5796 |  Secured MoonRat Token SMRAT | US$0,000000000759 | -0,49% | -7,14% | - | US$1.055,70 | - |
| 5797 |  Risecoin RSC | US$0,001529 | -3,52% | -0,75% | - | US$1.054,04 | - |
| 5798 |  Vention VENTION | US$0,0009719 | -1,14% | -1,89% | - | US$1.051,22 | - |
| 5799 |  SpaceXCoin SPXC | US$0,000000000369 | -1,49% | 12,75% | - | US$1.048,62 | - |
| 5800 |  DEI DEI | US$0,1784 | -0,29% | -2,07% | - | US$1.043,06 | - |
| 5801 |  LeisurePay LPY | US$0,0008501 | -10,53% | -35,60% | - | US$1.042,71 | - |
| 5802 |  Lifinity LFNTY | US$0,3406 | 0,98% | -1,83% | - | US$1.039,66 | - |
| 5803 |  Vagabond VGO | US$0,03210 | 5,59% | 1,91% | - | US$1.039,16 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.