Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5604 |  Beach Token (new) BEACH | US$0,00009479 | -0,49% | -9,42% | - | US$1.679,69 | - |
| 5605 |  MICROCOSM MIC | US$2,50 | 3,57% | -1,78% | - | US$1.670,85 | - |
| 5606 |  Niob Finance NIOB | US$0,007795 | 2,21% | 3,70% | - | US$1.668,01 | - |
| 5607 |  Flokimooni FLOKIM | US$0,00000006880 | -3,14% | -11,75% | - | US$1.665,29 | - |
| 5608 |  Vigorus VIS | US$0,0001241 | -1,67% | -6,25% | - | US$1.653,59 | - |
| 5609 |  Tom Coin TMC | US$0,000000000088 | -1,66% | 13,63% | - | US$1.651,49 | - |
| 5610 |  Birb BIRB | US$0,005196 | -2,63% | -12,44% | - | US$1.651,36 | - |
| 5611 |  dexIRA DEX | US$0,001430 | 2,07% | -15,79% | - | US$1.634,62 | - |
| 5612 |  Heal The World HEAL | US$0,0000002119 | -4,42% | -52,83% | - | US$1.640,71 | - |
| 5613 |  Tempus TEMP | US$0,02987 | 0,37% | -3,42% | - | US$1.639,53 | - |
| 5614 |  Xodex XODEX | US$0,0002512 | -2,39% | -4,95% | - | US$1.636,27 | - |
| 5615 |  Dynamic DYNA | US$0,00002012 | 98,00% | 62,72% | - | US$1.619,55 | - |
| 5616 |  DUX DUX | US$0,01594 | 7,34% | 28,76% | - | US$1.623,42 | - |
| 5617 |  ShopNEXT STE | US$0,1003 | -3,90% | 68,31% | - | US$1.621,38 | - |
| 5618 |  Bitsten Token BST | US$0,001877 | 15,32% | 11,31% | - | US$1.680,64 | - |
| 5619 |  Fenomy FENOMY | US$0,001800 | 0,55% | -7,70% | - | US$1.716,80 | - |
| 5620 |  Potato POTATO | US$0,00000003761 | -25,42% | -14,69% | - | US$1.561,07 | - |
| 5621 |  POP Network Token POP | US$0,00007178 | -0,37% | 14,93% | - | US$1.598,76 | - |
| 5622 |  Tuzlaspor Token TUZLA | US$0,1436 | -0,61% | -20,78% | - | US$1.599,45 | - |
| 5623 |  DiveWallet Token DWT | US$0,000000000810 | 1,29% | -6,47% | - | US$1.857,85 | - |
| 5624 |  MetaVerse-M M | US$0,001405 | -23,95% | -20,68% | - | US$1.555,99 | - |
| 5625 |  YuzuSwap YUZU | US$0,004340 | 1,27% | -12,55% | - | US$1.653,78 | - |
| 5626 |  Surviving Soldiers SSG | US$0,03728 | -2,13% | 10,82% | - | US$1.591,33 | - |
| 5627 |  RUG RADIO RUG | US$0,02509 | -2,15% | -13,00% | - | US$1.585,20 | - |
| 5628 |  MetaPlay MPLAY | US$0,01295 | -5,77% | -35,57% | - | US$1.580,82 | - |
| 5629 |  Pink Panther Lovers PPL | US$0,000000000006 | -4,20% | 0,63% | - | US$1.572,40 | - |
| 5630 |  Shih Tzu SHIH | US$0,000000000335 | 2,50% | 8,26% | - | US$1.563,14 | - |
| 5631 |  Pizza Game PIZZA | US$0,0001009 | -2,31% | -10,27% | - | US$1.558,24 | - |
| 5632 |  Fragmint FRAG | US$0,005872 | 6,08% | 15,70% | - | US$1.551,85 | - |
| 5633 |  MUU MUU | US$0,0000003578 | -1,83% | -11,80% | - | US$1.546,79 | - |
| 5634 |  Blue Baikal BBC | US$0,000009461 | -5,31% | -25,03% | - | US$1.541,43 | - |
| 5635 |  Daylight Protocol DAYL | US$0,4577 | 4,11% | 5,37% | - | US$1.540,38 | - |
| 5636 |  OpenXSwap Gov. Token XOPENX | US$0,4478 | 22,90% | -25,90% | - | US$1.503,07 | - |
| 5637 |  Wallet SAFU WSAFU | US$0,0009955 | 0,65% | -12,70% | - | US$1.521,69 | - |
| 5638 |  Vulture Peak VPK | US$0,02725 | -0,32% | 0,41% | - | US$1.505,50 | - |
| 5639 |  Capital DAO Protocol CDS | US$0,001179 | -0,52% | -6,04% | - | US$1.494,00 | - |
| 5640 |  Mouse Haunt Token MHT | US$0,01651 | -0,20% | 6,56% | - | US$1.472,19 | - |
| 5641 |  1peco 1PECO | US$0,1382 | -3,00% | -14,14% | - | US$1.490,92 | - |
| 5642 |  Cens World CENS | US$0,00006519 | -7,22% | 4,69% | - | US$1.490,66 | - |
| 5643 |  Ethereum Meta ETHM | US$0,000000000029 | 0,38% | -5,69% | - | US$1.490,43 | - |
| 5644 |  GenshinFlokiInu GFloki | US$0,000000000846 | 0,44% | -9,58% | - | US$1.489,58 | - |
| 5645 |  Lox Network LOX | US$0,0002445 | 8,38% | 4,27% | - | US$1.488,95 | - |
| 5646 |  Arro Social ARRO | US$0,0002599 | -3,74% | -11,57% | - | US$1.642,53 | - |
| 5647 |  Musk Gold MUSK | US$0,009178 | -0,17% | -9,28% | - | US$1.470,84 | - |
| 5648 |  CHILI CHILI | US$0,000000006195 | -8,47% | -31,56% | - | US$1.482,01 | - |
| 5649 |  Brayzin Heist BRZH | US$0,00008429 | 10,75% | 18,24% | - | US$1.479,61 | - |
| 5650 |  Consensus Cell Network ECELL | US$0,003770 | -1,05% | -2,33% | - | US$1.478,97 | - |
| 5651 |  BlockBlend BBL | US$0,008014 | -2,20% | -10,84% | - | US$1.474,90 | - |
| 5652 |  APY Vision VISION | US$0,4846 | 0,29% | -4,05% | - | US$1.473,72 | - |
| 5653 |  WEDEX TOKEN V2 DEX | US$0,01486 | -3,57% | -19,56% | - | US$1.473,00 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.