Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5404 |  ForthBox FBX | US$0,0006347 | -9,31% | -13,26% | - | US$2.985,25 | - |
| 5405 |  Multi-Chain Capital (new) MCC | US$0,0000004213 | 2,26% | -3,49% | - | US$2.952,53 | - |
| 5406 |  Favor FAVOR | US$0,06901 | -7,26% | -30,37% | - | US$2.951,35 | - |
| 5407 |  KlayUniverse KUT | US$0,04670 | -0,30% | 15,88% | - | US$2.820,72 | - |
| 5408 |  Moonpot POTS | US$0,01029 | -4,03% | -7,16% | - | US$2.932,13 | - |
| 5409 |  REBorn RB | US$0,06305 | 0,00% | -7,46% | - | US$2.917,28 | - |
| 5410 |  MAD Bucks MAD | US$0,06624 | -0,91% | -8,15% | - | US$2.890,92 | - |
| 5411 |  Winter WINTER | US$0,005743 | -4,70% | -15,64% | - | US$2.988,16 | - |
| 5412 |  EYES Protocol EYES | US$0,002868 | -10,73% | -2,65% | - | US$2.800,71 | - |
| 5413 |  Apple Tokenized Stock Defichain DAAPL | US$103,89 | 0,67% | -9,44% | - | US$2.865,62 | - |
| 5414 |  Olive Cash OLIVE | US$0,002022 | 3,45% | 4,52% | - | US$2.850,25 | - |
| 5415 |  Tag Protocol TAG | US$0,009773 | -1,94% | -11,24% | - | US$2.847,71 | - |
| 5416 |  MetaSpets MSP | US$0,0004274 | -14,64% | -11,58% | - | US$2.836,85 | - |
| 5417 |  Libero Financial LIBERO | US$0,000006327 | -1,71% | -20,58% | - | US$2.832,87 | - |
| 5418 |  Baby Moon Floki FLOKI | US$0,000000000013 | 3,38% | 14,51% | - | US$2.830,41 | - |
| 5419 |  Diviner Protocol DPT | US$0,0002792 | -17,91% | -24,18% | - | US$2.827,96 | - |
| 5420 |  NFTshootout SHOO | US$0,000000001435 | -7,32% | -16,29% | - | US$2.815,65 | - |
| 5421 |  Project Quantum QBIT | US$0,00003414 | 1,44% | 6,64% | - | US$2.815,65 | - |
| 5422 |  Ethereans OS | US$4,55 | 0,40% | -8,60% | - | US$2.813,79 | - |
| 5423 |  Wrapped SX Network WSX | US$0,1030 | 1,04% | -4,81% | - | US$2.809,80 | - |
| 5424 |  BizAuto BIZA | US$0,01083 | -0,45% | -24,39% | - | US$2.806,80 | - |
| 5425 |  Hellsing Inu HELLSING | US$0,000000000000 | -5,17% | -37,34% | - | US$2.785,66 | - |
| 5426 |  KICK.IO KICK | US$0,0009297 | 1,35% | -21,81% | - | US$2.784,62 | - |
| 5427 |  Taroverse TARO | US$0,0003135 | -0,91% | -4,84% | - | US$2.784,03 | - |
| 5428 |  Coinary Token CYT | US$0,005578 | -1,99% | -10,73% | - | US$2.767,66 | - |
| 5429 |  Shihtzu Exchange STZU | US$0,000000005544 | 15,83% | 2,05% | - | US$2.764,39 | - |
| 5430 |  Axion AXN | US$0,000006882 | -4,01% | -2,41% | - | US$2.762,61 | - |
| 5431 |  DRIVEZ DRIV | US$0,0009647 | 0,74% | -6,43% | - | US$2.760,59 | - |
| 5432 |  Froyo Games FROYO | US$0,004343 | -0,89% | -11,02% | - | US$2.753,27 | - |
| 5433 |  Astra DAO ASTRA | US$0,00000008949 | 11,47% | -7,19% | - | US$2.732,51 | - |
| 5434 |  OragonX ORGN | US$0,000000000382 | -2,28% | 405,87% | - | US$2.719,64 | - |
| 5435 |  Hongkong HK | US$0,05978 | -0,12% | 1,75% | - | US$2.508,81 | - |
| 5436 |  Matrix Token MTIX | US$0,00008301 | 72,92% | 151,52% | - | US$2.799,25 | - |
| 5437 |  Cope COPE | US$0,000000000358 | -19,07% | -15,87% | - | US$2.653,26 | - |
| 5438 |  Quartz QTZ | US$0,0009772 | -16,13% | 22,45% | - | US$2.670,11 | - |
| 5439 |  SmashCash SMASH | US$0,00001266 | -17,26% | 38,39% | - | US$2.663,35 | - |
| 5440 |  Echidna ECD | US$0,002878 | 11,56% | -5,06% | - | US$2.658,07 | - |
| 5441 |  Celo Brazilian Real CREAL | US$0,1922 | 0,01% | -0,37% | - | US$6.084,52 | - |
| 5442 |  Space Rebase XUSD XUSD | US$1,01 | 0,13% | 1,40% | - | US$2.635,79 | - |
| 5443 |  JungleKing TigerCoin TIGER | US$0,000000000581 | -6,14% | 11,73% | - | US$2.630,28 | - |
| 5444 |  Lean Management Token LEAN | US$0,2926 | -8,71% | 8,58% | - | US$2.631,59 | - |
| 5445 |  Lux King Tech LKT | US$0,1865 | 29,65% | 43,71% | - | US$2.662,30 | - |
| 5446 |  BergerDoge BERGERDOGE | US$0,000000000000 | 1,08% | -86,49% | - | US$2.773,55 | - |
| 5447 |  Vince chain VCE | US$0,00001477 | -8,41% | -12,45% | - | US$2.662,89 | - |
| 5448 |  Kassandra KACY | US$0,08451 | -4,55% | -27,36% | - | US$2.596,98 | - |
| 5449 |  Summer SUMMER | US$0,004596 | -6,28% | -8,04% | - | US$2.657,18 | - |
| 5450 |  Doge-TV $DGTV | US$0,07093 | -3,60% | -22,26% | - | US$2.593,64 | - |
| 5451 |  Sombra Network SMBR | US$0,03966 | -1,37% | -2,91% | - | US$2.591,05 | - |
| 5452 |  Electric Vehicle Direct Currency EVDC | US$0,00001438 | 0,78% | -0,54% | - | US$2.579,92 | - |
| 5453 |  Mugen Finance MGN | US$85,29 | -2,19% | -8,52% | - | US$1.862,48 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.