Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7766 |  Risu RISU | US$0,00004581 | 3,09% | 19,64% | - | US$3,84 | - |
| 7767 |  Atlantis Loans Polygon ATLX | US$0,02391 | -0,42% | -15,82% | - | US$3,83 | - |
| 7768 |  BSC FARM BSC | US$0,02033 | 13,11% | 35,52% | - | US$3,80 | - |
| 7769 |  Hermes Defi IRIS | US$0,01319 | 4,10% | 11,82% | - | US$3,78 | - |
| 7770 |  Profile Utility Token PUT | US$0,0001790 | 6,77% | 25,28% | - | US$3,77 | - |
| 7771 |  Kepler Network KMW | US$0,00002730 | 0,00% | -0,09% | - | US$3,74 | - |
| 7772 |  Dionpay DION | US$0,00001073 | 0,03% | -0,05% | - | US$3,73 | - |
| 7773 |  Telegram Inu TINU | US$0,000004576 | 3,21% | 22,10% | - | US$3,64 | - |
| 7774 |  Digex DIGEX | US$0,00002767 | 9,41% | 35,73% | - | US$3,62 | - |
| 7775 |  Euphoria EUPH | US$0,000003736 | -0,30% | -1,45% | - | US$3,59 | - |
| 7776 |  Musk Doge MKD | US$0,0000001285 | -4,85% | -9,49% | - | US$3,56 | - |
| 7777 |  LP Finance LPFI | US$0,04592 | -0,03% | 0,00% | - | US$3,55 | - |
| 7778 |  CZodiac Farming Token CZF | US$0,000000001309 | 0,91% | 18,85% | - | US$3,55 | - |
| 7779 |  Regular Presale REGU | US$0,002630 | 10,22% | 22,32% | - | US$3,53 | - |
| 7780 |  DAO Farmer DFG DFG | US$0,00008105 | -0,30% | -1,04% | - | US$3,53 | - |
| 7781 |  bePAY Finance BECOIN | US$0,003271 | -3,47% | 11,75% | - | US$3,52 | - |
| 7782 |  DeFi Gold DFGL | US$0,03108 | 0,03% | -22,54% | - | US$3,48 | - |
| 7783 |  Duet Protocol DUET | US$0,001264 | 3,96% | -2,63% | - | US$3,46 | - |
| 7784 |  Honey Finance HONEY | US$0,002847 | 1,63% | 3,47% | - | US$3,43 | - |
| 7785 |  FiboDex FIBO | US$0,000000003810 | -22,42% | -26,61% | - | US$3,40 | - |
| 7786 |  GrafenoCoin GFNC | US$0,000000000573 | 0,08% | -38,41% | - | US$2,11 | - |
| 7787 |  SmartNFT SMARTNFT | US$0,00007799 | 15,33% | -13,38% | - | US$3,37 | - |
| 7788 |  Limestone Network LIMEX | US$0,00006719 | 0,03% | 8,01% | - | US$3,34 | - |
| 7789 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 6,78% | 24,26% | - | US$3,33 | - |
| 7790 |  France Fan Token FRA | US$0,0005166 | 6,20% | 22,26% | - | US$3,31 | - |
| 7791 |  NEW YEAR APE NYAPE | US$0,00000006038 | 9,51% | -16,21% | - | US$3,20 | - |
| 7792 |  Optimus OPT3 OPT3 | US$0,001822 | -8,95% | -17,60% | - | US$3,20 | - |
| 7793 |  Social Swap Token SST | US$0,004451 | -45,70% | -50,53% | - | US$3,19 | - |
| 7794 |  Axia Protocol AXIA | US$0,005013 | 0,03% | -41,89% | - | US$3,19 | - |
| 7795 |  CorgiNFTGame SPET | US$0,00002030 | -0,29% | -1,05% | - | US$3,17 | - |
| 7796 |  LiveNFT LIVENFT | US$0,00000006025 | 8,73% | 13,99% | - | US$3,16 | - |
| 7797 |  gotEM GOTEM | US$0,0003353 | -0,16% | 23,80% | - | US$3,12 | - |
| 7798 |  Cash Driver CD | US$0,00001071 | -23,69% | 122,40% | - | US$3,09 | - |
| 7799 |  Catverse CATVERSE | US$0,000000000322 | 37,89% | 88,19% | - | US$3,05 | - |
| 7800 |  Augmented Finance AGF | US$0,0004193 | 4,03% | 13,21% | - | US$3,02 | - |
| 7801 |  Metanoom MTN | US$0,000000001704 | 325,14% | -8,16% | - | US$3,01 | - |
| 7802 |  MetaRacers MRS | US$0,0003973 | 3,17% | 19,22% | - | US$2,97 | - |
| 7803 |  Slime Royale Gold SRG | US$0,007296 | -0,05% | -0,46% | - | US$2,92 | - |
| 7804 |  Safegem GEMS | US$0,000000000006 | 4,16% | 18,68% | - | US$2,90 | - |
| 7805 |  MOTHEREARTH MOT | US$0,000001805 | 0,08% | -37,78% | - | US$2,86 | - |
| 7806 |  Digital Bank of Africa DBA | US$0,004050 | 0,03% | -37,97% | - | US$2,83 | - |
| 7807 |  ClubCoin CLUB | US$0,002466 | 9,41% | -32,14% | - | US$2,83 | - |
| 7808 |  Upper Dollar USDU | US$0,001504 | 0,03% | -0,05% | - | US$2,67 | - |
| 7809 |  Symmetric SYMM | US$0,4650 | 5,08% | 190,40% | - | US$2,65 | - |
| 7810 |  LadderCaster LADA | US$0,0002004 | -10,33% | -7,88% | - | US$2,64 | - |
| 7811 |  Power Cash PRCH | US$0,00000002403 | 5,32% | 14,38% | - | US$2,61 | - |
| 7812 |  CWallet CW | US$0,001945 | 17,88% | 17,91% | - | US$2,60 | - |
| 7813 |  DAO Farmer DFM DFM | US$0,00003979 | -0,14% | -1,06% | - | US$2,59 | - |
| 7814 |  Asuna Hentai ASUNA | US$0,000000000102 | 9,93% | 25,67% | - | US$2,58 | - |
| 7815 |  Meta Continental CON | US$0,0003680 | 1,36% | -0,18% | - | US$2,53 | - |
Tabel di atas menampilkan halaman 155 dari total 180 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.