Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7917 |  Based Finance Next Gen OBOL | US$0,2758 | 27,77% | 36,29% | - | US$0,6900 | - |
| 7918 |  Canon Crypto CATO | US$0,001503 | -0,13% | -7,83% | - | US$0,6900 | - |
| 7919 |  STRX Finance SFI | US$0,06954 | -5,86% | 4,95% | - | US$56,40 | - |
| 7920 |  Feeder.finance FEED | US$0,0005022 | 3,19% | 21,23% | - | US$0,6700 | - |
| 7921 |  MXGP Fan Token MXGP | US$0,01634 | 0,03% | -13,80% | - | US$0,6600 | - |
| 7922 |  Wenlambo WLBO | US$0,004687 | 6,73% | 18,39% | - | US$0,6200 | - |
| 7923 |  Clash Of Cars CLASH | US$0,0001704 | 0,03% | -0,05% | - | US$0,6000 | - |
| 7924 |  Overlord LORD | US$0,0004306 | 4,90% | -24,33% | - | US$0,6000 | - |
| 7925 |  Metatrone MET | US$0,000003771 | 1,42% | 17,14% | - | US$0,5900 | - |
| 7926 |  The Three Kingdoms TTK | US$0,0004217 | -0,47% | -1,68% | - | US$3,68 | - |
| 7927 |  Oppa OPPA | US$0,0000001841 | -5,46% | 102,79% | - | US$0,5400 | - |
| 7928 |  AvocadoCoin AVDO | US$852,14 | 2,78% | 4,04% | - | US$0,5200 | - |
| 7929 |  CrazyMiner PWR | US$0,0004186 | -0,18% | 0,69% | - | US$0,5000 | - |
| 7930 |  Premio PREMIO | US$0,006566 | 4,42% | 24,97% | - | US$0,2800 | - |
| 7931 |  Son of Doge SOD | US$0,0006306 | 5,87% | 21,38% | - | US$0,4500 | - |
| 7932 |  Baby Ripple BABYXRP | US$0,00004302 | 0,00% | 11,67% | - | - | - |
| 7933 |  USD Velero Stablecoin USDV | US$0,0000001699 | 2,61% | 5,66% | - | US$0,3900 | - |
| 7934 |  Solex Finance SLX | US$0,001577 | 0,64% | -2,35% | - | US$0,3900 | - |
| 7935 |  Tribeland TRBL | US$0,000001399 | -9,19% | -16,42% | - | US$0,3500 | - |
| 7936 |  KAWAII KAWAII | US$0,000000000007 | 4,06% | 4,29% | - | US$0,3400 | - |
| 7937 |  FIFA-Laeeb LAEEB | US$0,000000000066 | 3,18% | 17,29% | - | US$0,3300 | - |
| 7938 |  The Fire Token XFR | US$0,000000007519 | 0,03% | -0,05% | - | US$0,3300 | - |
| 7939 |  HTMOON HTMOON | US$0,000000000147 | 1,59% | 22,50% | - | US$0,3000 | - |
| 7941 |  HiFi Gaming Society HIFI | US$0,000002644 | -8,64% | 19,18% | - | US$0,2800 | - |
| 7942 |  Alias ALIAS | US$0,01337 | -2,81% | -8,04% | - | US$0,2800 | - |
| 7943 |  Kronos DAO KRNO | US$0,1003 | 4,28% | 11,86% | - | US$0,2700 | - |
| 7944 |  FuturoCoin FTO | US$0,00005480 | 9,41% | 35,73% | - | US$0,2600 | - |
| 7945 |  Bold Point BPT | US$0,00004247 | 12,95% | 17,45% | - | US$0,2400 | - |
| 7946 |  LOLTOKEN LOL | US$0,001515 | 75,05% | 111,67% | - | US$0,2200 | - |
| 7947 |  ZeroFi ZERI | US$0,0005183 | 3,70% | 20,31% | - | US$0,2100 | - |
| 7948 |  BabyPitbull BPIT | US$0,00000001003 | 0,03% | -0,05% | - | US$0,2100 | - |
| 7949 |  0xDAO V2 OXD V2 | US$0,008512 | 23,28% | 48,87% | - | US$0,2000 | - |
| 7950 |  YSL YSL | US$0,000000000001 | -5,96% | -11,43% | - | US$0,1900 | - |
| 7951 |  CantOHM COHM | US$0,1002 | 8,98% | -11,14% | - | US$0,1900 | - |
| 7952 |  Redacted Cartel BTRFLY | US$16,94 | 0,03% | -0,05% | - | US$0,1800 | - |
| 7953 |  Moox MOOX | US$0,00002188 | -0,73% | -0,42% | - | US$0,1600 | - |
| 7954 |  Shikage SHKG | US$0,0001914 | 2,51% | 19,53% | - | US$0,1600 | - |
| 7955 |  IoTexShiba IOSHIB | US$0,0000006008 | 9,63% | 31,29% | - | US$0,1500 | - |
| 7956 |  Hub - Human Trust Protocol HUB | US$0,0006546 | 10,74% | -10,35% | - | US$0,1400 | - |
| 7957 |  Mones MONES | US$0,0002581 | -7,25% | -26,92% | - | US$0,1300 | - |
| 7958 |  PalGold PALG | US$0,0001484 | 0,03% | 5,73% | - | US$0,1300 | - |
| 7959 |  Duelist King DKT | US$0,01900 | 3,15% | -15,95% | - | US$0,1300 | - |
| 7960 |  Lunes LUNES | US$0,003227 | -24,20% | 45,33% | - | US$0,1100 | - |
| 7961 |  Euphoria WAGMI | US$0,03310 | 2,90% | 6,76% | - | US$0,09000 | - |
| 7962 |  AlgOil AGOLP | US$0,0000002206 | 0,03% | 4,71% | - | US$0,06000 | - |
| 7963 |  SafeLight SAFELIGHT | US$0,000000000424 | 3,19% | 21,70% | - | US$0,06000 | - |
| 7964 |  MY IDENTITY COIN MYID | US$0,0004598 | 9,41% | 35,70% | - | US$0,05000 | - |
| 7965 |  LogiTron LTR | US$0,0004501 | -10,71% | 49,59% | - | US$0,05000 | - |
| 7966 |  BB Gaming BB | US$0,000004561 | -1,05% | -3,04% | - | US$0,04000 | - |
| 7967 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,38 | -7,32% | 0,40% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 158 dari total 180 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.