Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7816 |  BAPE Social Club BAPE | US$0,0007362 | -2,54% | -18,57% | - | US$2,53 | - |
| 7817 |  Learning Cash EAD | US$0,000000000251 | 151,27% | 32,74% | - | US$2,50 | - |
| 7818 |  Panda Coin PANDA | US$0,000002834 | 4,72% | -0,05% | - | US$2,50 | - |
| 7819 |  Farmers Only FOX | US$0,01329 | 1,21% | 15,53% | - | US$2,49 | - |
| 7820 |  AVME AVME | US$0,01443 | 10,40% | 17,91% | - | US$2,42 | - |
| 7821 |  ParadiseFi EDEN | US$0,0000007773 | 0,64% | 14,70% | - | US$2,37 | - |
| 7822 |  STABLE ASSET STA | US$0,8822 | 0,03% | -11,87% | - | US$2,36 | - |
| 7823 |  KittyShiba KSHIBA | US$0,000000000012 | 2,81% | 29,64% | - | US$2,36 | - |
| 7824 |  Coin of Nature CON | US$0,000000000073 | 7,01% | 21,59% | - | US$2,35 | - |
| 7825 |  TWITTERDOGE TDOGE | US$0,0000001119 | 1,58% | 32,47% | - | US$2,32 | - |
| 7826 |  Cat Sphynx CPX | US$0,000000000000 | 10,22% | 27,69% | - | US$2,31 | - |
| 7827 |  Swinca SWI | US$0,00003312 | -13,00% | 5,03% | - | US$2,24 | - |
| 7828 |  Falcon9 FALCON9 | US$0,000000000029 | 3,23% | 21,42% | - | US$2,27 | - |
| 7829 |  Minter HUB HUB | US$4,60 | 3,12% | 2,95% | - | US$2,27 | - |
| 7830 |  PolyDragon DGOLD | US$0,000006566 | 1,59% | 5,54% | - | US$2,24 | - |
| 7831 |  Demeter DUSD | US$0,03211 | 0,50% | -8,30% | - | US$2,22 | - |
| 7832 |  NFTPad NFTPAD | US$0,002296 | 1,74% | 13,34% | - | US$2,22 | - |
| 7833 |  EverChain EC | US$0,0004150 | 14,04% | 19,51% | - | US$2,21 | - |
| 7834 |  Parrotly PBIRB | US$0,0000003387 | 6,92% | 14,07% | - | US$2,08 | - |
| 7835 |  IdleTreasureParty DTEVIL | US$0,000006899 | 4,91% | -59,98% | - | US$2,06 | - |
| 7836 |  SAFESUN SAFESUN | US$0,0000001404 | 0,03% | -0,05% | - | US$2,04 | - |
| 7837 |  Tokenplay TOP | US$0,00005753 | 4,37% | -36,12% | - | US$2,02 | - |
| 7838 |  01coin ZOC | US$0,0003836 | 9,41% | 26,68% | - | US$2,02 | - |
| 7839 |  ASIMI ASIMI | US$0,001006 | -5,16% | 10,61% | - | US$2,02 | - |
| 7840 |  ZillaCoin ZILLACOIN | US$0,000000003687 | 2,70% | 18,29% | - | US$2,02 | - |
| 7841 |  RealLink REAL | US$0,02606 | 0,03% | 200,31% | - | US$2,01 | - |
| 7842 |  MetaVerse-M M | US$0,001477 | 3,77% | 3,49% | - | US$2,00 | - |
| 7843 |  StoneDAO SDT | US$0,002143 | -0,46% | -12,54% | - | US$1,99 | - |
| 7844 |  illumiShare SRG SRG | US$0,03136 | 7,28% | 33,18% | - | US$1,98 | - |
| 7845 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000007 | 0,03% | 37,93% | - | US$1,95 | - |
| 7846 |  Hope HOPE | US$0,0001973 | 131,56% | 131,36% | - | US$1,94 | - |
| 7847 |  Monopoly Millionaire Game MMG | US$0,001755 | 0,03% | -0,05% | - | US$1,93 | - |
| 7848 |  Funder One Capital FUNDX | US$304,37 | 6,77% | 25,28% | - | US$1,92 | - |
| 7849 |  Diamond Love LOVE | US$0,000001905 | 1,64% | -2,62% | - | US$1,83 | - |
| 7850 |  Rivermount RM | US$0,0006015 | 0,03% | -0,05% | - | US$1,81 | - |
| 7851 |  Warena WARE | US$0,00001806 | 2,70% | 32,25% | - | US$1,79 | - |
| 7852 |  Colibri Protocol CLBR | US$0,00001790 | 6,77% | 25,28% | - | US$1,80 | - |
| 7853 |  OPPA Token OPPA | US$0,000000000001 | 10,21% | 28,76% | - | US$1,79 | - |
| 7854 |  WGMI WGMI | US$0,0000001664 | 0,03% | 0,00% | - | US$1,75 | - |
| 7855 |  Cheesus CHEESUS | US$0,0004566 | 0,03% | -1,12% | - | US$1,75 | - |
| 7856 |  PRiVCY PRIV | US$0,0005480 | -27,06% | -65,46% | - | US$1,70 | - |
| 7857 |  Daily COP DLYCOP | US$0,00000001664 | 1,39% | -7,28% | - | US$1,70 | - |
| 7858 |  MetaDoge V2 METADOGEV2 | US$0,0000001228 | -2,41% | -5,96% | - | US$1,70 | - |
| 7859 |  Idea Chain Coin ICH | US$0,0008988 | 54,16% | 11,31% | - | US$1,68 | - |
| 7861 |  Chihuahua In Space CIS | US$0,00000004899 | 6,38% | 21,41% | - | US$1,65 | - |
| 7862 |  Harmonyville HVILLE | US$0,0003954 | -1,48% | -15,19% | - | US$1,64 | - |
| 7863 |  Solar Bear SOLBEAR | US$0,00000008782 | -24,20% | -14,25% | - | US$1,64 | - |
| 7864 |  Kaby Gaming Token KGT | US$0,0003168 | -0,02% | -3,65% | - | US$1,64 | - |
| 7865 |  Wrapped NewYorkCoin WNYC | US$0,000007824 | 1,47% | -10,18% | - | US$1,61 | - |
| 7866 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$252,92 | -7,32% | -0,24% | - | US$1,58 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.