Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7867 |  Surge Inu SURGE | US$0,000000005601 | 3,17% | 19,04% | - | US$1,56 | - |
| 7868 |  RABBIT TECHNOLOGY RABBIT | US$0,00000006829 | 4,31% | -29,86% | - | US$1,56 | - |
| 7869 |  Octorand OCTO | US$0,1970 | 8,79% | 17,29% | - | US$1,54 | - |
| 7870 |  Diamond Boyz Coin DBZ | US$0,002088 | 4,35% | 18,44% | - | US$1,51 | - |
| 7871 |  JustCarbon Removal JCR | US$15,04 | 0,03% | 328,32% | - | US$1,51 | - |
| 7872 |  Iotex Monster Go MTGO | US$0,0006242 | 9,56% | 18,29% | - | US$1,43 | - |
| 7873 |  Dragon Verse DRV | US$0,00007165 | 2,69% | 53,78% | - | US$1,42 | - |
| 7874 |  PackagePortal PORT | US$0,06396 | 4,66% | 22,60% | - | US$1,39 | - |
| 7875 |  Aidi Finance (BSC) AIDI | US$0,000000000001 | 14,45% | 22,56% | - | US$1,36 | - |
| 7876 |  Zest Synthetic Protocol ZSP | US$0,00008900 | 16,55% | 38,44% | - | US$1,36 | - |
| 7877 |  INME SWAP INMES | US$0,00006450 | 237,04% | 237,24% | - | US$1,34 | - |
| 7878 |  Metablackout MBT | US$0,0002506 | -8,39% | -7,80% | - | US$1,32 | - |
| 7879 |  Krill KRILL | US$0,0001494 | -0,31% | -0,32% | - | US$1,32 | - |
| 7880 |  Surf Live SURF | US$3,00 | 0,03% | -0,05% | - | US$1,31 | - |
| 7881 |  BitcoMine Token BME | US$0,0000001735 | -27,88% | 3,44% | - | US$1,46 | - |
| 7882 |  PAYZ PAYMENTS PAYZ | US$0,0003588 | 3,83% | 17,84% | - | US$1,29 | - |
| 7883 |  LooksCoin LOOK | US$0,003908 | 4,00% | 1,94% | - | US$1,27 | - |
| 7884 |  SPRINK SPRINK | US$0,1574 | -0,96% | 5,08% | - | US$1,26 | - |
| 7885 |  Barter BRTR | US$0,001684 | 0,03% | 20,27% | - | US$1,24 | - |
| 7886 |  concertVR-Token CVT | US$0,001800 | -0,51% | -0,30% | - | US$1,24 | - |
| 7887 |  BabyEthereum BBETH | US$0,00000006773 | 34,04% | 120,37% | - | US$1,21 | - |
| 7888 |  Animverse ANM | US$0,0005546 | -0,07% | -0,56% | - | US$1,19 | - |
| 7889 |  Fight Win AI FWIN-AI | US$0,03509 | 10,16% | 21,62% | - | US$1,15 | - |
| 7890 |  EFUN EFUN | US$0,00004038 | 21,46% | 17,64% | - | US$1,15 | - |
| 7891 |  Diolaunch DLA | US$0,0002609 | 2,69% | 27,34% | - | US$1,13 | - |
| 7892 |  Powabit POWA | US$0,00004528 | 6,68% | 2,34% | - | US$1,11 | - |
| 7893 |  Coinstox CSX | US$0,00004020 | -12,03% | 10,72% | - | US$1,06 | - |
| 7894 |  Yawww YAW | US$0,0001734 | -0,59% | -15,29% | - | US$1,05 | - |
| 7895 |  GN GN | US$0,0000002607 | 0,03% | -0,05% | - | US$1,05 | - |
| 7896 |  KnoxDAO KNOX | US$0,006004 | 1,71% | 10,52% | - | US$1,03 | - |
| 7897 |  LESLARVERSE LLVERSE | US$0,0000002417 | 10,16% | -3,48% | - | US$1,03 | - |
| 7898 |  Defrost Finance MELT | US$0,001984 | 6,48% | 21,19% | - | US$1,02 | - |
| 7899 |  BITCOIN BOY BITBOY | US$0,0006591 | -1,75% | 7,03% | - | US$1,01 | - |
| 7900 |  Blockmason Link BLINK | US$0,0004391 | 108,44% | 108,41% | - | US$1,01 | - |
| 7901 |  Game of Dragons GOD | US$0,002264 | 3,33% | 45,21% | - | US$1,01 | - |
| 7902 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000976 | 4,32% | 20,94% | - | US$1,00 | - |
| 7903 |  Amoveo VEO | US$0,5754 | -32,41% | -16,16% | - | US$0,9800 | - |
| 7904 |  Bamboo Coin BMBO | US$0,000001109 | -0,51% | -0,48% | - | US$0,9800 | - |
| 7905 |  PegasusDollar PES | US$0,2520 | 2,59% | 5,44% | - | US$0,9600 | - |
| 7906 |  1ETH 1ETH | US$0,00005651 | 1,84% | 0,48% | - | US$0,9400 | - |
| 7907 |  Kitty Coin KITTY | US$0,000000000154 | 2,68% | 25,44% | - | US$0,8700 | - |
| 7908 |  SolX Gaming Guild SGG | US$0,00005311 | 7,27% | -19,96% | - | US$0,8500 | - |
| 7909 |  IceCream Shares CSHARE | US$0,08951 | 8,07% | 19,81% | - | US$0,8400 | - |
| 7910 |  Piratera PIRA | US$0,0001828 | -0,03% | -0,33% | - | US$0,7900 | - |
| 7911 |  ELYFI ELFI | US$0,007695 | -0,50% | 1,41% | - | US$0,7700 | - |
| 7912 |  Poriverse RIKEN | US$0,0003321 | 4,68% | 18,00% | - | US$0,7600 | - |
| 7913 |  Solana Nut SOLNUT | US$0,0000007393 | -7,08% | -20,27% | - | US$0,7500 | - |
| 7914 |  Fish Crypto FICO | US$0,0001310 | 3,18% | 22,11% | - | US$0,7500 | - |
| 7915 |  ARTE ARTE | US$0,0008273 | 0,46% | -2,38% | - | US$0,7200 | - |
| 7916 |  ZOOM Protocol $ZOOM | US$0,00000009856 | 1,61% | 10,05% | - | US$0,7200 | - |
Tabel di atas menampilkan halaman 157 dari total 180 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.