Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4969 |  Bullshit Inu BULL | US$0,0000001118 | -2,12% | 8,13% | - | US$10.846,19 | - |
| 4970 |  OkLetsPlay OKLP | US$0,01169 | 16,65% | 8,30% | - | US$11.179,94 | - |
| 4971 |  CBFINU CBFINU | US$0,00000001102 | -0,87% | 7,17% | - | US$13.799,12 | - |
| 4972 |  Shelling SHL | US$0,000004886 | -3,29% | -2,84% | - | US$11.079,59 | - |
| 4973 |  Pantos PAN | US$0,08799 | -6,10% | 7,95% | - | US$11.071,57 | - |
| 4974 |  Filecoin Standard Hashrate Token FILST | US$0,6886 | -1,89% | 7,15% | - | US$11.016,80 | - |
| 4975 |  Boop BOOP | US$0,3885 | -1,56% | 37,19% | - | US$11.268,96 | - |
| 4976 |  MiniGame MINIGAME | US$0,000000000000 | 14,77% | 99,35% | - | US$11.026,29 | - |
| 4977 |  DefiNet NET | US$0,003242 | -15,53% | -21,27% | - | US$10.978,88 | - |
| 4978 |  Huckleberry Inu HKBY | US$0,000000000246 | -32,45% | -1,15% | - | US$10.929,93 | - |
| 4979 |  e-Money EUR EEUR | US$1,01 | -5,01% | -4,81% | - | US$11.085,93 | - |
| 4980 |  Gençlerbirliği Fan Token GBSK | US$0,005820 | -0,57% | -0,69% | - | US$10.918,61 | - |
| 4981 |  OTCBTC Token OTB | US$0,001348 | -18,02% | 30,65% | - | US$10.845,77 | - |
| 4982 |  Project X XIL | US$0,004070 | 4,90% | 15,22% | - | US$10.874,94 | - |
| 4983 |  STOA Network STA | US$0,06496 | -7,44% | 39,02% | - | US$10.850,62 | - |
| 4984 |  Trustpad TPAD | US$0,1054 | -8,00% | -1,85% | - | US$10.818,06 | - |
| 4985 |  iCommunity Labs ICOM | US$0,02136 | 4,28% | 19,27% | - | US$10.795,22 | - |
| 4986 |  GameFi Protocol GFI | US$0,0006322 | 3,08% | -25,10% | - | US$10.855,21 | - |
| 4987 |  oneICHI ONEICHI | US$0,9901 | -1,58% | 2,33% | - | US$10.753,69 | - |
| 4988 |  Shintama SHINTAMA | US$0,000000000000 | -3,64% | 12,44% | - | US$10.782,75 | - |
| 4989 |  Solanax SOLD | US$0,003511 | -1,17% | 5,17% | - | US$10.674,21 | - |
| 4990 |  Strelka AI STRELKA AI | US$0,00008268 | -1,23% | 11,91% | - | US$10.705,68 | - |
| 4991 |  DOGECUBE DOGECUBE | US$0,00004403 | 2,10% | 0,00% | - | US$10.785,38 | - |
| 4992 |  Nomad Exiles PRIDE | US$0,001942 | -0,39% | -7,31% | - | US$10.672,86 | - |
| 4993 |  BLOCKMAX OCB | US$0,01423 | 1,42% | 2,95% | - | US$10.796,69 | - |
| 4994 |  Monsoon Finance MCASH | US$0,002663 | -2,79% | -9,31% | - | US$10.576,25 | - |
| 4995 |  iTrust.Finance ITG | US$0,001002 | -0,01% | -0,67% | - | US$10.632,95 | - |
| 4996 |  Realital Metaverse RETA | US$0,1264 | 3,55% | -11,08% | - | US$10.608,70 | - |
| 4997 |  MiningNFT MIT | US$2,67 | -0,02% | -2,41% | - | US$10.606,72 | - |
| 4998 |  Stilton STILT | US$0,0000001667 | -3,15% | 14,52% | - | US$7.863,90 | - |
| 4999 |  NVIDIA tokenized stock FTX NVDA | US$232,14 | -1,11% | 1,70% | - | US$10.518,32 | - |
| 5000 |  Artrade ATR | US$0,002871 | -1,77% | 4,65% | - | US$10.561,15 | - |
| 5001 |  FoodChain Global FOOD | US$0,1437 | 0,32% | 3,94% | - | US$10.483,57 | - |
| 5002 |  ChoccySwap CCY | US$0,01856 | -7,67% | -1,88% | - | US$8.705,57 | - |
| 5003 |  Decanect DCNT | US$0,06085 | -5,10% | 10,96% | - | US$10.451,92 | - |
| 5004 |  Zeeverse VEE | US$0,0002143 | -18,39% | 21,82% | - | US$10.389,06 | - |
| 5005 |  APCH APCH | US$0,1100 | -1,37% | 4,82% | - | US$9.028,30 | - |
| 5006 |  ITEMVERSE ITEM | US$0,001273 | -3,66% | -26,67% | - | US$10.656,43 | - |
| 5007 |  Mei Flex MF | US$0,2205 | 1,84% | 1,17% | - | US$10.495,20 | - |
| 5008 |  Cronos ID CROID | US$0,1029 | -1,70% | -6,35% | - | US$10.524,75 | - |
| 5009 |  Yield Yak YAK | US$462,36 | -2,67% | 19,86% | - | US$10.346,77 | - |
| 5010 |  VicMove VIM | US$0,005883 | 1,47% | 13,25% | - | US$10.318,88 | - |
| 5011 |  WPT Investing Corp WPT | US$0,4711 | -8,02% | -9,23% | - | US$10.302,49 | - |
| 5012 |  The LoveChain LOV | US$0,01374 | -7,75% | 3,53% | - | US$10.204,26 | - |
| 5013 |  Billionaire Plus BPLUS | US$0,00002344 | -4,60% | 13,26% | - | US$10.276,40 | - |
| 5014 |  CoolHash COOHA | US$0,1544 | -1,28% | 4,41% | - | US$10.230,29 | - |
| 5015 |  Notable NBL | US$0,007693 | -1,47% | -7,93% | - | US$10.235,60 | - |
| 5016 |  VidyX VIDYX | US$0,0007938 | -0,21% | -2,98% | - | US$10.255,50 | - |
| 5017 |  IDEAS IDEAS | US$0,001013 | 4,22% | 908,13% | - | US$10.205,17 | - |
| 5018 |  Bitcoin Vault BTCV | US$2,84 | -0,65% | 23,14% | - | US$10.066,21 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.