Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4869 |  Operon Origins ORO | US$0,004324 | -1,20% | -5,64% | - | US$12.798,27 | - |
| 4870 |  Hashtagger.com MOOO | US$0,04843 | 0,14% | -0,02% | - | US$12.809,73 | - |
| 4871 |  Super Bitcoin SBTC | US$0,2644 | -5,88% | -5,36% | - | US$12.756,92 | - |
| 4872 |  Flourishing AI AI | US$0,09717 | -0,53% | 4,18% | - | US$12.901,60 | - |
| 4873 |  GoldMiner GM | US$0,000004209 | -2,34% | -3,39% | - | US$12.842,19 | - |
| 4874 |  Wrapped Staked HEC WSHEC | US$31,62 | -0,56% | 3,50% | - | US$12.797,65 | - |
| 4875 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -17,84% | -18,78% | - | US$12.790,76 | - |
| 4876 |  IMAYC IMAYC | US$2,23 | 2,52% | 21,40% | - | US$12.801,22 | - |
| 4877 |  Artificial Intelligence AI | US$0,0000005345 | -2,72% | -3,01% | - | US$14.268,78 | - |
| 4878 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6402 | -5,27% | 5,65% | - | US$13.171,22 | - |
| 4879 |  LemoChain LEMO | US$0,0001639 | 2,21% | 0,70% | - | US$12.807,01 | - |
| 4880 |  RFOX Finance VFOX | US$0,2184 | 1,32% | 22,31% | - | US$12.713,51 | - |
| 4881 |  Bitcoin File BIFI | US$0,0004995 | -4,93% | -5,31% | - | US$12.774,40 | - |
| 4882 |  Ethermon EMON | US$0,004025 | -5,56% | 16,93% | - | US$12.802,78 | - |
| 4883 |  SpaceY SPAY | US$0,05217 | 1,28% | 1,60% | - | US$12.746,04 | - |
| 4884 |  Wise Token WISE | US$0,1377 | -1,14% | 18,14% | - | US$12.728,33 | - |
| 4885 |  Real Realm REAL | US$0,0001343 | -8,06% | 10,14% | - | US$13.043,57 | - |
| 4886 |  Dapp Token DAPPT | US$0,0006122 | 0,77% | 6,20% | - | US$12.782,57 | - |
| 4887 |  Hosky Token HOSKY | US$0,00000002129 | -1,37% | 0,20% | - | US$12.602,08 | - |
| 4888 |  SalmonSwap SAL | US$0,9255 | 5,95% | 16,02% | - | US$12.570,35 | - |
| 4889 |  DareNFT DNFT | US$0,00001257 | 9,86% | 31,70% | - | US$12.615,60 | - |
| 4890 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007349 | -3,89% | -7,46% | - | US$12.571,05 | - |
| 4891 |  Polygonum Online POG | US$0,006541 | -1,38% | 1,02% | - | US$12.577,58 | - |
| 4892 |  Creator Platform CTR | US$0,002324 | 3,78% | -15,14% | - | US$12.566,48 | - |
| 4893 |  MyBricks $BRICKS | US$0,0003182 | 11,66% | -65,28% | - | US$12.484,84 | - |
| 4894 |  Vent Finance VENT | US$0,01205 | 6,61% | 5,04% | - | US$12.382,94 | - |
| 4895 |  Techpay Coin TPC | US$0,0006285 | -14,38% | -30,88% | - | US$12.470,11 | - |
| 4896 |  Safemars SAFEMARS | US$0,00000001083 | -1,90% | 19,02% | - | US$12.398,18 | - |
| 4897 |  Doren DRE | US$0,5299 | 0,00% | 4,35% | - | US$12.351,82 | - |
| 4898 |  Topshelf Finance LIQR | US$0,0002571 | -3,70% | 24,43% | - | US$12.386,99 | - |
| 4899 |  StellaSwap STELLA | US$0,08446 | -6,39% | 2,81% | - | US$12.384,45 | - |
| 4900 |  Rangers Fan Token RFT | US$0,01949 | -2,45% | -1,47% | - | US$12.436,71 | - |
| 4901 |  Aura Network AURA | US$0,08337 | 0,54% | 11,32% | - | US$12.411,13 | - |
| 4902 |  Mojito Markets MOJO | US$0,003052 | -9,81% | -4,09% | - | US$12.356,73 | - |
| 4903 |  Karus Starter KST | US$0,003993 | 0,76% | -1,40% | - | US$12.396,02 | - |
| 4904 |  Windfall Token WFT | US$0,1213 | -3,81% | 21,63% | - | US$12.286,66 | - |
| 4905 |  CORN CORN | US$10,06 | -0,87% | 8,10% | - | US$12.367,42 | - |
| 4906 |  Fantom Maker FAME | US$0,002583 | -2,36% | -3,40% | - | US$12.298,71 | - |
| 4907 |  D Community DILI | US$0,00007307 | -0,44% | 2,60% | - | US$12.300,27 | - |
| 4908 |  DogeGF DOGEGF | US$0,000000000168 | -1,47% | -1,57% | - | US$12.269,77 | - |
| 4909 |  Vader Protocol VADER | US$0,00004779 | -11,09% | 21,22% | - | US$11.460,35 | - |
| 4910 |  Smart Wallet Token SWT | US$0,00003184 | 13,21% | 7,16% | - | US$12.270,12 | - |
| 4911 |  Ramifi Protocol RAM | US$0,02342 | -0,48% | 2,67% | - | US$12.332,93 | - |
| 4912 |  Maximus Coin MXZ | US$0,01742 | -0,12% | -1,00% | - | US$12.401,40 | - |
| 4913 |  Infinity Skies ISKY | US$0,002802 | 0,05% | -4,61% | - | US$12.247,27 | - |
| 4914 |  tBTC TBTC | US$29.475,22 | 5,22% | 44,94% | - | US$12.188,83 | - |
| 4915 |  CBYTE CBYTE | US$0,0005173 | -8,48% | -31,31% | - | US$12.196,90 | - |
| 4916 |  Zipmex ZMT | US$0,1232 | 0,42% | 8,10% | - | US$12.121,11 | - |
| 4917 |  Marshall Fighting Championship MFC | US$0,004460 | -6,13% | 39,85% | - | US$12.169,44 | - |
| 4918 |  Krypton Galaxy Coin KGC | US$0,00007937 | -3,28% | 6,06% | - | US$12.173,18 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.