Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4719 |  MerchDAO MRCH | US$0,01179 | -0,15% | 8,35% | - | US$15.738,70 | - |
| 4720 |  Allbridge ABR | US$0,1953 | 0,06% | 0,00% | - | US$19.406,41 | - |
| 4721 |  Medicalveda MVEDA | US$0,0007318 | 1,72% | -17,49% | - | US$15.658,68 | - |
| 4722 |  Cojam CT | US$0,0003662 | -0,57% | 20,80% | - | US$15.605,98 | - |
| 4723 |  SportsIcon ICONS | US$0,03397 | 1,19% | -36,53% | - | US$15.621,56 | - |
| 4724 |  Sashimi SASHIMI | US$0,005984 | -3,36% | -9,27% | - | US$15.638,98 | - |
| 4725 |  TrustBase TBE | US$0,0001749 | -4,37% | 0,00% | - | US$15.578,09 | - |
| 4726 |  Floki CEO Coin FCC | US$0,000002477 | -15,20% | 0,00% | - | US$15.648,31 | - |
| 4727 |  Kirobo KIRO | US$0,009353 | 19,57% | -17,86% | - | US$15.422,44 | - |
| 4728 |  Pearl PEARL | US$7,64 | 1,49% | 13,71% | - | US$15.375,71 | - |
| 4729 |  Mithril Share MIS | US$0,2794 | -4,30% | 1,65% | - | US$15.433,35 | - |
| 4730 |  PlaceWar PLACE | US$0,001258 | -0,44% | 13,52% | - | US$15.201,94 | - |
| 4731 |  Artify AFY | US$0,00000009457 | 5,98% | 14,05% | - | US$15.349,67 | - |
| 4732 |  xNFT Protocol XNFT | US$0,001725 | 4,42% | 16,13% | - | US$15.336,85 | - |
| 4733 |  GlieseCoin GLC | US$0,03916 | -1,77% | -16,65% | - | US$15.321,62 | - |
| 4734 |  SideShift Token XAI | US$0,1526 | 2,30% | 2,36% | - | US$15.301,67 | - |
| 4735 |  Fancy Games FNC | US$0,003311 | -6,39% | 8,26% | - | US$15.241,67 | - |
| 4736 |  UltronGlow UTG | US$1,38 | 0,00% | -2,77% | - | US$15.221,52 | - |
| 4737 |  PoSH4D P4D | US$0,001710 | -47,63% | -21,07% | - | US$15.233,59 | - |
| 4738 |  Akt.io AKTIO | US$0,3388 | 1,80% | -7,39% | - | US$15.298,19 | - |
| 4739 |  Akitavax AKITAX | US$0,00003674 | -11,22% | -8,09% | - | US$14.757,13 | - |
| 4740 |  WeStarter WAR | US$0,004898 | 5,27% | 17,31% | - | US$15.116,10 | - |
| 4741 |  Million Dollar Baby MDB | US$0,01361 | -4,75% | 17,06% | - | US$16.183,40 | - |
| 4742 |  Nether NFT NTR | US$0,009554 | 12,09% | 1,86% | - | US$15.029,01 | - |
| 4743 |  XIDO FINANCE XIDO | US$3,17 | 5,26% | -9,72% | - | US$15.070,41 | - |
| 4744 |  Flurry Finance FLURRY | US$0,00006233 | -5,20% | -14,71% | - | US$15.030,15 | - |
| 4745 |  Waggle Network WAG | US$0,004287 | -16,96% | -8,53% | - | US$15.063,17 | - |
| 4746 |  Fisco Coin FSCC | US$1,35 | 1,46% | -2,86% | - | US$15.026,76 | - |
| 4747 |  EnviDa EDAT | US$0,3384 | 6,25% | -20,52% | - | US$16.245,81 | - |
| 4748 |  Black Rabbit AI BRAIN | US$0,1839 | -16,85% | 27,01% | - | US$15.034,04 | - |
| 4749 |  Microsoft Tokenized Stock Defichain DMSFT | US$197,42 | 4,55% | 18,53% | - | US$15.021,12 | - |
| 4750 |  Millennium Club Coin MCLB | US$0,1546 | -10,08% | 30,75% | - | US$14.971,53 | - |
| 4751 |  Serum SER SER | US$0,001726 | 6,84% | 27,27% | - | US$14.928,07 | - |
| 4752 |  Kintsugi KINT | US$0,7278 | -0,84% | 6,03% | - | US$15.013,07 | - |
| 4753 |  CargoX CXO | US$0,1663 | -1,82% | -2,69% | - | US$14.895,62 | - |
| 4754 |  Polygen PGEN | US$0,0004760 | -4,12% | 8,69% | - | US$14.942,65 | - |
| 4755 |  Tangible TNGBL | US$2,41 | 6,18% | 5,46% | - | US$14.860,58 | - |
| 4756 |  CrossWallet CWT | US$0,01369 | -2,65% | 10,06% | - | US$14.846,92 | - |
| 4757 |  Nominex NMX | US$0,04775 | -0,70% | -6,45% | - | US$14.844,85 | - |
| 4758 |  Linework Coin LWC | US$0,02306 | -1,72% | -25,83% | - | US$14.827,00 | - |
| 4759 |  Basis Gold Share BAGS | US$0,4115 | 1,30% | 5,51% | - | US$14.750,36 | - |
| 4760 |  governance ZIL GZIL | US$7,70 | 0,77% | 21,61% | - | US$14.695,95 | - |
| 4761 |  ReadFi $RDF | US$0,01043 | -1,54% | 20,88% | - | US$14.684,46 | - |
| 4762 |  X7R X7R | US$0,05965 | -3,35% | 34,78% | - | US$14.707,34 | - |
| 4763 |  KittenFinance KIF | US$26,18 | 1,91% | -4,93% | - | US$14.728,15 | - |
| 4764 |  Export Mortos Platform EMP | US$0,02273 | -4,48% | -14,87% | - | US$14.424,09 | - |
| 4765 |  Cramer Coin CRAMER | US$0,001938 | -13,82% | -9,30% | - | US$14.639,99 | - |
| 4766 |  HNB Protocol HNB | US$0,01271 | -1,33% | -0,97% | - | US$14.733,84 | - |
| 4767 |  Neural Radiance Field NERF | US$1,07 | -13,85% | 1,23% | - | US$14.869,97 | - |
| 4768 |  MetaGods MGOD | US$0,005480 | -4,60% | 16,26% | - | US$14.576,89 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.