Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4769 |  Sivasspor Token SIV | US$0,3649 | -2,97% | -16,36% | - | US$14.556,53 | - |
| 4770 |  Winerz WNZ | US$0,001510 | 0,32% | 1,97% | - | US$14.552,17 | - |
| 4771 |  Bincentive BCNT | US$0,004904 | -1,65% | 0,58% | - | US$14.517,11 | - |
| 4772 |  MobiFi MoFi | US$0,003065 | -4,91% | 9,16% | - | US$14.492,97 | - |
| 4773 |  BOY X HIGHSPEED BXH | US$0,002224 | 2,93% | 10,99% | - | US$14.520,07 | - |
| 4774 |  Freecash FCH | US$0,004381 | -2,57% | -2,78% | - | US$14.456,68 | - |
| 4775 |  Ari10 Ari10 | US$0,003518 | -2,59% | 7,47% | - | US$14.651,66 | - |
| 4776 |  Victory Gem VTG | US$0,001292 | -3,19% | -3,09% | - | US$14.414,69 | - |
| 4777 |  ParagonsDAO PDT | US$0,09477 | -0,38% | 6,63% | - | US$14.364,38 | - |
| 4778 |  UCX UCX | US$0,06668 | 2,58% | -26,21% | - | US$14.271,62 | - |
| 4779 |  Dohrnii DHN | US$0,01004 | 0,00% | -28,07% | - | US$14.267,10 | - |
| 4780 |  Unit Protocol Duck DUCK | US$0,006898 | -2,66% | 7,03% | - | US$14.315,75 | - |
| 4781 |  pBTC35A pBTC35A | US$2,10 | 0,27% | 3,88% | - | US$14.244,84 | - |
| 4782 |  Phuture PHTR | US$0,02887 | -1,75% | 24,62% | - | US$14.228,75 | - |
| 4783 |  EHash EHASH | US$0,03760 | 0,53% | -4,23% | - | US$14.158,31 | - |
| 4784 |  Edufex EDUX | US$0,0001644 | -0,62% | 2,00% | - | US$14.272,80 | - |
| 4785 |  Doke Inu DOKE | US$0,0007975 | -3,31% | -32,14% | - | US$13.949,02 | - |
| 4786 |  FrogSwap FROG | US$0,08285 | 1,82% | 8,41% | - | US$14.190,75 | - |
| 4787 |  Codex CDEX | US$0,000008126 | -7,28% | -9,72% | - | US$14.191,02 | - |
| 4788 |  MultiPlanetary Inus INUS | US$0,000000003390 | -11,11% | -2,88% | - | US$14.134,64 | - |
| 4789 |  RimsofLegend ROL | US$0,001048 | -41,92% | -38,94% | - | US$12.602,66 | - |
| 4790 |  SHELTERZ TERZ | US$0,005702 | -3,15% | -8,73% | - | US$14.216,72 | - |
| 4791 |  Doont Buy DBUY | US$0,002773 | -2,16% | 2,83% | - | US$14.102,15 | - |
| 4792 |  MTG Token MTG | US$0,001401 | -2,38% | -6,57% | - | US$14.068,57 | - |
| 4793 |  GET GET | US$0,01554 | -0,89% | -15,09% | - | US$13.995,95 | - |
| 4794 |  Axl Inu AXL | US$0,00007835 | -0,86% | 21,96% | - | US$14.085,02 | - |
| 4795 |  EsportsPro ESPRO | US$0,02694 | -0,87% | 8,44% | - | US$14.048,83 | - |
| 4796 |  LavaSwap LAVA | US$0,001090 | -1,62% | 3,36% | - | US$14.030,07 | - |
| 4797 |  sEUR SEUR | US$1,06 | -0,96% | -0,52% | - | US$14.015,93 | - |
| 4798 |  Tickr TICKR | US$0,00009798 | 7,57% | 10,37% | - | US$14.366,71 | - |
| 4799 |  Doge CEO DOGECEO | US$0,000000000001 | 14,85% | 30,00% | - | US$12.611,81 | - |
| 4800 |  Fronk FRONK | US$0,000000003431 | -1,04% | -14,92% | - | US$13.976,52 | - |
| 4801 |  BTC Proxy BTCPX | US$27.033,83 | -0,98% | 30,53% | - | US$13.970,25 | - |
| 4802 |  GSENetwork GSE | US$0,00002914 | 2,93% | 4,63% | - | US$13.932,71 | - |
| 4803 |  Bark BARK | US$0,0002873 | -17,40% | -52,82% | - | US$13.902,62 | - |
| 4804 |  Hippo Wallet Token (HPO) HPO | US$0,003491 | 2,27% | 5,01% | - | US$13.899,38 | - |
| 4805 |  Dynex DNX | US$0,07729 | -6,71% | -0,16% | - | US$13.894,48 | - |
| 4806 |  Luna Inu LINU | US$0,000000000908 | 4,70% | 31,31% | - | US$14.063,07 | - |
| 4807 |  SoPay SOP | US$0,00002173 | -0,60% | 3,93% | - | US$13.848,09 | - |
| 4808 |  WEB4 AI WEB4 | US$0,000000009740 | 0,61% | -14,74% | - | US$14.331,03 | - |
| 4809 |  Carnomaly CARR | US$0,0003007 | 11,10% | 16,86% | - | US$13.849,26 | - |
| 4810 |  Valas Finance VALAS | US$0,0005513 | 5,85% | 29,75% | - | US$13.840,27 | - |
| 4811 |  Lion Token LION | US$0,00007056 | -1,58% | 19,13% | - | US$13.806,68 | - |
| 4812 |  Safle SAFLE | US$0,004265 | -2,10% | 0,00% | - | US$13.779,43 | - |
| 4813 |  WX Token WX | US$0,08141 | -7,68% | -18,16% | - | US$14.390,66 | - |
| 4814 |  DeltaFi DELFI | US$0,003448 | -3,65% | -46,86% | - | US$13.754,75 | - |
| 4815 |  Sway Social SWAY | US$0,003086 | 7,31% | 8,81% | - | US$13.733,02 | - |
| 4816 |  Paralink Network PARA | US$0,001571 | -0,43% | 10,64% | - | US$13.709,92 | - |
| 4817 |  ENNO Cash ENNO | US$0,04451 | -9,40% | -10,72% | - | US$13.715,41 | - |
| 4818 |  Green Beli GRBE | US$0,001863 | -4,05% | -7,60% | - | US$13.716,02 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.