Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4568 |  inheritance Art IAI | US$0,9415 | -1,63% | 99,84% | - | US$20.375,27 | - |
| 4569 |  StepEx SPEX | US$0,002056 | -4,61% | 26,77% | - | US$20.371,91 | - |
| 4570 |  Axion AXN | US$0,00001004 | -6,67% | 47,30% | - | US$20.329,46 | - |
| 4571 |  DragonBnB.co BNBDRAGON | US$0,001285 | 38,77% | -45,16% | - | US$20.844,54 | - |
| 4572 |  Ofero OFE | US$0,03371 | -1,75% | 7,41% | - | US$20.238,85 | - |
| 4573 |  Neuroni AI NEURONI | US$0,2606 | 15,00% | 6,28% | - | US$20.260,54 | - |
| 4574 |  Block Commerce Protocol BCP | US$0,01211 | -9,74% | -15,37% | - | US$20.328,08 | - |
| 4575 |  UNION Protocol Governance Token UNN | US$0,0004723 | -3,23% | 19,60% | - | US$20.165,72 | - |
| 4576 |  Dead Knight Metaverse DKM | US$0,00008896 | -1,36% | 85,24% | - | US$20.476,07 | - |
| 4577 |  Solice SLC | US$0,004714 | 1,60% | 12,04% | - | US$19.500,60 | - |
| 4578 |  Restore Truth Token RTT | US$0,00005445 | -3,64% | 16,86% | - | US$20.192,57 | - |
| 4579 |  Golden Ball GLB | US$0,000008757 | -7,33% | 30,59% | - | US$20.929,60 | - |
| 4580 |  Starpad SRP | US$0,004020 | 3,97% | 62,76% | - | US$19.860,78 | - |
| 4581 |  USD mars USDm | US$0,5152 | -0,59% | 1,11% | - | US$19.867,44 | - |
| 4582 |  GeniuX IUX | US$0,02310 | -4,06% | 46,11% | - | US$19.843,38 | - |
| 4583 |  Libera Financial LIBERA | US$1,28 | 9,62% | 14,74% | - | US$19.839,40 | - |
| 4584 |  Futureswap FST | US$0,09941 | 2,86% | 4,88% | - | US$19.867,82 | - |
| 4585 |  StrongHands Finance ISHND | US$0,01260 | -7,32% | -4,13% | - | US$19.775,74 | - |
| 4586 |  CryptoXpress XPRESS | US$0,07914 | -0,76% | 0,92% | - | US$19.768,38 | - |
| 4587 |  IPOR IPOR | US$3,06 | -4,01% | 14,25% | - | US$19.712,48 | - |
| 4588 |  Shibcraft SHFT | US$0,04698 | 27,57% | -32,70% | - | US$19.636,00 | - |
| 4589 |  UniX Gaming UNIX | US$0,02194 | 0,44% | -1,23% | - | US$19.316,13 | - |
| 4590 |  Xfinite Entertainment Token XET | US$0,0006956 | -1,73% | -16,18% | - | US$19.780,15 | - |
| 4591 |  WallStreetBets DApp WSB | US$0,0008138 | -0,63% | 20,99% | - | US$19.518,41 | - |
| 4592 |  Korea Entertainment Education & Shopping KEES | US$0,1047 | -0,01% | -0,66% | - | US$19.530,03 | - |
| 4593 |  Alaya ATP | US$0,09227 | -3,29% | 17,84% | - | US$19.567,66 | - |
| 4594 |  AtPay ATPAY | US$0,3358 | 12,67% | -18,76% | - | US$20.561,05 | - |
| 4595 |  Million MM | US$1,95 | -2,87% | 5,08% | - | US$19.266,38 | - |
| 4596 |  PoolTogether POOL | US$1,09 | -29,22% | 25,18% | - | US$18.955,80 | - |
| 4597 |  Chikn Egg EGG | US$0,04554 | -3,66% | 13,38% | - | US$19.467,43 | - |
| 4598 |  Shrapnel SHRAP | US$92,30 | -1,88% | 41,13% | - | US$19.456,56 | - |
| 4599 |  JPY Coin JPYC | US$0,007462 | -0,54% | 0,43% | - | US$19.435,07 | - |
| 4600 |  META ARENA META | US$0,02725 | -6,62% | 1,19% | - | US$19.346,38 | - |
| 4601 |  Lucky Block (V1) LBLOCK | US$0,0001005 | -1,25% | 15,97% | - | US$21.531,48 | - |
| 4602 |  Trisolaris TRI | US$0,004186 | 1,00% | 10,98% | - | US$25.014,13 | - |
| 4603 |  MatrixETF MDF | US$0,0009644 | 1,21% | 12,34% | - | US$19.164,82 | - |
| 4604 |  BNBPot BNBP | US$2,75 | -3,79% | 10,61% | - | US$19.177,74 | - |
| 4605 |  BitcoinX BCX | US$0,0002719 | -0,78% | 7,41% | - | US$19.127,59 | - |
| 4606 |  Vege Token VEGE | US$1,18 | -2,29% | -7,33% | - | US$19.132,88 | - |
| 4607 |  Rare FND FND | US$0,003199 | -1,00% | -10,06% | - | US$18.973,40 | - |
| 4608 |  Octopus Protocol OPS | US$0,001254 | -0,53% | 7,63% | - | US$18.959,42 | - |
| 4609 |  Contents Shopper Token CST | US$0,0008320 | 1,21% | -13,22% | - | US$18.723,95 | - |
| 4610 |  BinStarter BSR | US$0,1182 | -4,13% | -13,84% | - | US$18.839,17 | - |
| 4611 |  Kanagawa Nami OKINAMI | US$0,001513 | -8,87% | -12,72% | - | US$18.833,36 | - |
| 4612 |  TruePNL PNL | US$0,02082 | 3,12% | 2,82% | - | US$18.759,08 | - |
| 4613 |  LeverageInu LEVI | US$1,29 | 0,59% | 38,49% | - | US$18.896,76 | - |
| 4614 |  AGOV (ANSWER Governance) AGOV | US$0,004755 | 7,20% | 30,54% | - | US$18.629,28 | - |
| 4615 |  Okage Inu OKAGE | US$0,0000008070 | -4,60% | -22,86% | - | US$18.712,51 | - |
| 4616 |  CrowdSwap CROWD | US$0,05787 | -4,73% | 1,31% | - | US$18.682,49 | - |
| 4617 |  Pera Finance PERA | US$0,001396 | -13,49% | 6,19% | - | US$18.671,84 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.