Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4368 |  Hydraverse HDV | US$0,0004605 | -13,74% | 15,21% | - | US$30.814,74 | - |
| 4369 |  TON Token TON | US$0,01403 | -4,09% | 11,46% | - | US$30.135,44 | - |
| 4370 |  Broovs Projects BRS | US$0,0001586 | -28,66% | -0,81% | - | US$30.584,24 | - |
| 4371 |  Cyberpunk City CYBER | US$0,1415 | -7,71% | 0,00% | - | US$29.890,14 | - |
| 4372 |  Attack Wagon ATK | US$0,001471 | -8,08% | 7,00% | - | US$29.921,84 | - |
| 4373 |  Jenny Metaverse DAO Token UJENNY | US$0,1604 | -1,37% | 15,44% | - | US$29.489,50 | - |
| 4374 |  Uniqly UNIQ | US$0,09474 | -8,14% | 9,67% | - | US$29.714,48 | - |
| 4375 |  Shadowcats SHADOWCATS | US$0,3192 | 34,54% | -43,08% | - | US$29.594,85 | - |
| 4376 |  OneRing RING | US$0,03590 | -2,93% | 22,71% | - | US$29.465,45 | - |
| 4377 |  IDK IDK | US$0,06504 | 0,01% | 0,84% | - | US$29.306,50 | - |
| 4378 |  Layer2DAO L2DAO | US$0,002766 | 7,32% | 60,27% | - | US$30.438,22 | - |
| 4379 |  Lambda Markets LMDA | US$0,03431 | 2,16% | 9,66% | - | US$13.413,92 | - |
| 4380 |  CryptoTanks TANK | US$0,006186 | -0,35% | -3,30% | - | US$28.688,46 | - |
| 4381 |  SchwiftAI SWAI | US$0,002889 | -1,08% | 0,00% | - | US$28.918,67 | - |
| 4382 |  300FIT NETWORK FIT | US$0,0005943 | -2,10% | 6,94% | - | US$28.831,77 | - |
| 4383 |  Echoin EC | US$0,0002717 | -5,25% | 8,10% | - | US$28.059,91 | - |
| 4384 |  Croatian FF Fan Token VATRENI | US$0,5356 | 76,32% | 70,26% | - | US$28.469,90 | - |
| 4385 |  CoinsPaid CPD | US$0,02020 | 0,67% | -8,35% | - | US$28.319,64 | - |
| 4386 |  Artem Coin ARTEM | US$0,001562 | -3,93% | 0,42% | - | US$28.513,31 | - |
| 4387 |  BPEGd BPEG | US$0,007819 | -19,99% | -64,96% | - | US$28.460,65 | - |
| 4388 |  dollarmoon DMOON | US$0,06089 | -0,75% | 8,11% | - | US$28.315,94 | - |
| 4389 |  Sunflower Land SFL | US$0,09780 | -3,07% | 1,57% | - | US$28.205,77 | - |
| 4390 |  Dragon Crypto Argenti DCAR | US$0,08237 | 6,69% | 21,04% | - | US$28.084,16 | - |
| 4391 |  Graviton GRAV | US$0,01040 | -5,37% | 4,09% | - | US$29.222,54 | - |
| 4392 |  Swapify SWIFY | US$0,004085 | 4,13% | 4,49% | - | US$30.231,58 | - |
| 4393 |  CFX Quantum CFXQ | US$0,003270 | 2,10% | 0,99% | - | US$28.058,00 | - |
| 4394 |  SUPE SUPE | US$0,01359 | -0,46% | 4,79% | - | US$27.818,61 | - |
| 4395 |  Space Token SPACE | US$0,02456 | -4,02% | 18,02% | - | US$28.024,96 | - |
| 4396 |  Community Business Token CBT | US$0,000003092 | -53,79% | 12,83% | - | US$27.846,15 | - |
| 4397 |  Decubate DCB | US$0,003792 | 5,82% | 51,32% | - | US$27.910,83 | - |
| 4398 |  Moneta DAO MON | US$0,1309 | -6,29% | 48,19% | - | US$27.939,77 | - |
| 4399 |  HILO HILO | US$0,01330 | -19,76% | -17,57% | - | US$28.543,96 | - |
| 4400 |  The Wasted Lands WAL | US$0,02584 | -3,95% | -5,95% | - | US$27.937,24 | - |
| 4401 |  Gravitationally Bound AURA GRAVIAURA | US$3,54 | -6,05% | 8,28% | - | US$27.912,14 | - |
| 4402 |  AmazingTeamDAO AMAZINGTEAM | US$2,80 | -7,39% | 21,02% | - | US$27.809,25 | - |
| 4403 |  Spherium SPHRI | US$0,01659 | -3,68% | 5,38% | - | US$27.856,02 | - |
| 4404 |  Coral Swap CORAL | US$0,03180 | 4,75% | 4,17% | - | US$27.697,74 | - |
| 4405 |  TOM Finance TOM | US$5,22 | 29,69% | -59,36% | - | US$27.888,02 | - |
| 4406 |  EverGrow EGC | US$0,00000007559 | -2,06% | 20,02% | - | US$27.518,14 | - |
| 4407 |  Hermes DAO HMX | US$0,01694 | -15,55% | -0,47% | - | US$25.622,07 | - |
| 4408 |  Fire Protocol FIRE | US$0,01301 | 8,21% | 5,67% | - | US$26.982,74 | - |
| 4409 |  Irena Green Energy IRENA | US$0,000006953 | -2,06% | -1,87% | - | US$27.387,74 | - |
| 4410 |  Metastrike MTS | US$0,006644 | 2,93% | 17,78% | - | US$27.340,97 | - |
| 4411 |  Artmeta MART | US$0,005918 | -3,97% | 9,66% | - | US$27.818,91 | - |
| 4412 |  FUTURECOIN FUTURE | US$0,3488 | 0,02% | 6,23% | - | US$27.205,93 | - |
| 4413 |  Kochi Ken KOCHI | US$0,003298 | -2,63% | 14,97% | - | US$26.620,57 | - |
| 4414 |  Altair AIR | US$0,007769 | -5,97% | -1,90% | - | US$26.756,05 | - |
| 4415 |  BLOKPAD BPAD | US$0,001323 | -4,09% | 15,89% | - | US$27.013,44 | - |
| 4416 |  Maximus LUCKY LUCKY | US$0,07211 | -7,40% | 9,48% | - | US$26.932,43 | - |
| 4417 |  Global AEX Token GAT | US$0,008631 | 2,49% | 0,74% | - | US$26.980,89 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.