Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4418 |  Chains CHA | US$0,004077 | -1,80% | -3,98% | - | US$26.783,41 | - |
| 4419 |  REBorn RB | US$0,8120 | -0,98% | -6,18% | - | US$27.030,68 | - |
| 4420 |  PL^Gnet PLUG | US$0,001397 | 1,03% | 15,91% | - | US$26.935,00 | - |
| 4421 |  SUP SUP | US$5,82 | 9,15% | 10,49% | - | US$26.743,60 | - |
| 4422 |  CryptoArt.Ai CART | US$0,01106 | 9,49% | 10,83% | - | US$26.598,65 | - |
| 4423 |  eFin Decentralized WEFIN | US$0,00005071 | 1,13% | 27,81% | - | US$26.526,40 | - |
| 4424 |  Dragon Mainland Shards DMS | US$0,0001157 | -12,16% | -33,77% | - | US$26.463,33 | - |
| 4425 |  Day By Day DBD | US$0,007066 | -0,02% | 0,23% | - | US$26.466,65 | - |
| 4426 |  VINU Network VNN | US$0,03734 | -4,18% | -21,99% | - | US$26.495,21 | - |
| 4427 |  Metan Evolutions METAN | US$0,004728 | 2,33% | -4,58% | - | US$26.453,52 | - |
| 4428 |  PLT PLT | US$0,08504 | -4,32% | 7,67% | - | US$26.480,55 | - |
| 4429 |  Taxa Token TXT | US$0,001963 | -0,26% | 11,52% | - | US$26.283,61 | - |
| 4430 |  CrownSterling WCSOV | US$0,003713 | 3,54% | -29,65% | - | US$26.183,42 | - |
| 4431 |  Sports Artificial SPORTS-AI | US$0,0003710 | -7,71% | 50,41% | - | US$26.220,22 | - |
| 4432 |  YoloCash YLC | US$0,0008983 | 61,85% | 14,32% | - | US$26.128,97 | - |
| 4433 |  Treasure Under Sea TUS | US$0,00008549 | -4,82% | 9,62% | - | US$26.164,52 | - |
| 4434 |  PeaceTokenFinance PET | US$0,0000009724 | -10,19% | -28,63% | - | US$26.826,12 | - |
| 4435 |  Single Finance SINGLE | US$0,003810 | 9,59% | -17,33% | - | US$26.147,19 | - |
| 4436 |  Neos Credits NCR | US$0,08950 | -0,32% | 19,51% | - | US$25.978,49 | - |
| 4437 |  Calo CALO | US$0,005881 | -2,63% | 12,58% | - | US$26.898,86 | - |
| 4438 |  SKY FRONTIER GSKY | US$0,000000001201 | -15,87% | 1,66% | - | US$24.889,62 | - |
| 4439 |  Notional Finance NOTE | US$0,2507 | 0,51% | 17,17% | - | US$25.952,48 | - |
| 4440 |  Stripto STRIP | US$0,000003158 | -0,64% | -2,25% | - | US$25.907,44 | - |
| 4441 |  Venus XRP vXRP | US$0,007584 | -1,56% | 2,08% | - | US$25.816,48 | - |
| 4442 |  HNC COIN HNC | US$0,01515 | -1,42% | 1,44% | - | US$26.306,49 | - |
| 4443 |  Poof Token POOF | US$0,1326 | -2,96% | 5,88% | - | US$25.854,12 | - |
| 4444 |  Aurix AUR | US$1,01 | 0,09% | 6,84% | - | US$25.822,46 | - |
| 4445 |  Wrapped Telos WTLOS | US$0,1696 | 0,73% | 12,89% | - | US$25.762,69 | - |
| 4446 |  Supreme Finance HYPES | US$0,004091 | -10,32% | 0,84% | - | US$25.727,37 | - |
| 4447 |  ESG ESG | US$0,7479 | -3,24% | -1,19% | - | US$25.676,22 | - |
| 4448 |  Burp BURP | US$0,0009317 | 2,74% | -1,96% | - | US$25.502,80 | - |
| 4449 |  ArbiSmart RBIS | US$0,1131 | -13,48% | -5,67% | - | US$25.688,83 | - |
| 4450 |  SpaceXCoin SPXC | US$0,000000000420 | 0,69% | 34,98% | - | US$25.576,18 | - |
| 4451 |  Bitcoin Legend BCL | US$0,003792 | -6,92% | 14,75% | - | US$25.496,87 | - |
| 4452 |  MaruTaro MARU | US$0,00007607 | -7,61% | -47,29% | - | US$25.454,29 | - |
| 4453 |  Itheum ITHEUM | US$0,05174 | -0,45% | 10,37% | - | US$25.335,94 | - |
| 4454 |  Biometric Financial BIOFI | US$0,0008852 | -0,72% | -5,36% | - | US$25.207,92 | - |
| 4455 |  Forestry FRY | US$0,00001093 | 5,51% | -69,82% | - | US$25.224,07 | - |
| 4456 |  XcelDefi XLD | US$0,007312 | 12,68% | 24,19% | - | US$24.959,27 | - |
| 4457 |  DeCredit CDTC | US$0,001361 | -4,58% | 9,40% | - | US$24.273,31 | - |
| 4458 |  DfiStarter DFI | US$0,002342 | -0,12% | 1,08% | - | US$25.105,53 | - |
| 4459 |  Alluo ALLUO | US$0,04832 | -1,07% | 14,62% | - | US$23.653,47 | - |
| 4460 |  Data Lake LAKE | US$0,01024 | 19,94% | 17,55% | - | US$25.046,04 | - |
| 4461 |  Sandwich Network SANDWICH | US$0,001392 | -2,33% | -3,82% | - | US$25.529,19 | - |
| 4462 |  Bitpaid Token BTP | US$0,5449 | -0,76% | 30,32% | - | US$24.843,28 | - |
| 4463 |  Revenant GAMEFI | US$0,8674 | 2,87% | 6,55% | - | US$24.763,57 | - |
| 4464 |  Digital Files DIFI | US$0,006348 | -12,24% | -37,98% | - | US$24.748,43 | - |
| 4465 |  Virgo VGO | US$0,1313 | -1,55% | 17,49% | - | US$24.557,00 | - |
| 4466 |  SafeZone SAFEZONE | US$0,0005084 | -2,54% | 9,48% | - | US$25.709,93 | - |
| 4467 |  Hero Arena HERA | US$0,009342 | -18,70% | -17,08% | - | US$24.786,78 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.