Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4268 |  xWIN Finance XWIN | US$0,3239 | -1,10% | 2,25% | - | US$35.699,59 | - |
| 4269 |  FC Sion Fan Token SION | US$0,008511 | -0,71% | -2,62% | - | US$35.744,77 | - |
| 4270 |  Sipher SIPHER | US$0,05620 | 3,32% | 28,15% | - | US$35.749,42 | - |
| 4271 |  FlokiBasedAI FLOKIBASEDAI | US$0,0001029 | -29,56% | 0,00% | - | US$35.827,61 | - |
| 4272 |  Lendhub LHB | US$0,0005936 | -0,23% | -5,19% | - | US$35.495,72 | - |
| 4273 |  Toshi Tools TOSHI | US$0,000001263 | 24,81% | 55,78% | - | US$35.652,62 | - |
| 4274 |  Artery Network ARTR | US$0,003262 | -14,22% | -17,15% | - | US$31.792,13 | - |
| 4275 |  Elk Finance ELK | US$0,1579 | -0,60% | 10,38% | - | US$35.378,39 | - |
| 4276 |  Liquidus LIQ | US$0,1815 | -2,17% | 18,14% | - | US$35.607,84 | - |
| 4277 |  Coinscope COINSCOPE | US$0,003734 | -1,98% | 18,14% | - | US$35.468,69 | - |
| 4278 |  Mondo Community Coin MNDCC | US$0,04278 | 0,10% | 1,09% | - | US$36.563,50 | - |
| 4279 |  Venus Cardano vADA | US$0,006977 | -3,65% | 9,90% | - | US$35.259,84 | - |
| 4280 |  Chainflix CFXT | US$0,0006821 | -0,73% | 20,31% | - | US$35.482,78 | - |
| 4281 |  SOLBIT SBT | US$0,002005 | 17,64% | -16,53% | - | US$35.170,03 | - |
| 4282 |  Dark Knight DKNIGHT | US$0,002765 | -4,90% | 18,48% | - | US$35.312,66 | - |
| 4283 |  Baby Lovely Inu BLOVELY | US$0,000000002306 | -6,32% | 8,35% | - | US$35.031,06 | - |
| 4284 |  AI Network AIN | US$0,02016 | -8,71% | -21,17% | - | US$34.991,40 | - |
| 4285 |  Millennium Sapphire MSTO | US$0,3669 | 49,99% | 87,39% | - | US$34.917,66 | - |
| 4286 |  IGUP (IguVerse) IGUP | US$0,01674 | 1,34% | -1,60% | - | US$35.106,78 | - |
| 4287 |  BuildUp BUP | US$0,01470 | -1,82% | 13,32% | - | US$34.425,09 | - |
| 4288 |  Blocksmith Labs Forge $FORGE | US$0,06607 | 3,19% | -2,67% | - | US$34.887,33 | - |
| 4289 |  Triveum TRV | US$0,0001516 | 132,63% | 196,61% | - | US$34.811,23 | - |
| 4290 |  Falcon FLN | US$0,0002803 | -5,60% | 6,86% | - | US$34.852,32 | - |
| 4291 |  Bolide BLID | US$0,02403 | 1,35% | 1,46% | - | US$34.926,51 | - |
| 4292 |  VeraOne VRO | US$63,38 | -3,48% | 2,36% | - | US$34.124,88 | - |
| 4293 |  Sense4FIT SFIT | US$0,01123 | -2,22% | -3,77% | - | US$33.830,99 | - |
| 4294 |  Escrowed Illuvium 2 SILV2 | US$56,26 | 0,17% | 19,50% | - | US$34.480,36 | - |
| 4295 |  wanUSDT WANUSDT | US$1,0000 | 0,00% | 0,00% | - | US$34.447,28 | - |
| 4296 |  SafeSwap SSGTX | US$0,004292 | -7,39% | 107,21% | - | US$35.447,25 | - |
| 4297 |  Mars Token MRST | US$0,01118 | -3,65% | -1,02% | - | US$34.558,95 | - |
| 4298 |  Occam.Fi OCC | US$0,2491 | -4,81% | 7,87% | - | US$34.325,81 | - |
| 4299 |  Moola Celo USD mCUSD | US$0,9973 | -0,45% | -0,42% | - | US$34.192,75 | - |
| 4300 |  GigaSwap GIGA | US$0,00005801 | -4,25% | -0,67% | - | US$29.458,44 | - |
| 4301 |  DAYSTARTER DST | US$0,03409 | -0,33% | 0,12% | - | US$34.109,33 | - |
| 4302 |  Quarashi QUA | US$0,005570 | -2,08% | 17,47% | - | US$34.529,60 | - |
| 4303 |  AshSwap ASH | US$0,03411 | -1,93% | -2,58% | - | US$34.002,07 | - |
| 4304 |  Frax Staked Ether SFRXETH | US$1.813,50 | -1,39% | 18,94% | - | US$33.973,49 | - |
| 4305 |  Ark Rivals ARKN | US$0,0003759 | -5,79% | -12,56% | - | US$33.951,34 | - |
| 4306 |  HALO network HO | US$0,3651 | -0,87% | 8,11% | - | US$34.894,47 | - |
| 4307 |  Game Ace Token GAT | US$0,6572 | -0,12% | -12,05% | - | US$34.034,42 | - |
| 4308 |  Max Revive MAXR | US$0,00005012 | -0,01% | -0,67% | - | US$34.351,35 | - |
| 4309 |  The Recharge RCG | US$0,1577 | 2,79% | -9,46% | - | US$33.391,32 | - |
| 4310 |  4JNET 4JNET | US$0,000000000700 | -2,54% | 18,67% | - | US$33.645,51 | - |
| 4311 |  Ivar Coin IVAR | US$0,3131 | -3,65% | -7,21% | - | US$33.338,91 | - |
| 4312 |  POLY Maximus POLY | US$0,000002287 | 18,33% | 32,96% | - | US$33.252,71 | - |
| 4313 |  Mars Protocol MARS | US$0,1576 | -5,23% | 2,31% | - | US$36.669,51 | - |
| 4314 |  Kylon Project KYLN | US$0,0004057 | -19,82% | 9,11% | - | US$34.228,29 | - |
| 4315 |  Hedge USD USH | US$0,9902 | -0,10% | 1,33% | - | US$33.650,21 | - |
| 4316 |  PolyPad POLYPAD | US$0,005162 | -4,26% | 5,43% | - | US$33.107,42 | - |
| 4317 |  Crypto Chip Token BVC | US$0,0005360 | 4,38% | -3,10% | - | US$33.329,10 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.